Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 -0.40 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.618 9.813 9.495 9.583 457,119 -0.22(-2.25%)
Oct 28, 2011 10.04 10.17 9.778 9.804 1,461,046 -0.27(-2.72%)
Oct 27, 2011 10.01 10.18 9.822 10.08 1,739,567 +0.42(+4.40%)
Oct 26, 2011 9.335 9.733 9.247 9.654 816,968 +0.50(+5.51%)
Oct 25, 2011 9.344 9.362 9.114 9.150 697,076 -0.31(-3.27%)
Oct 24, 2011 9.265 9.521 9.265 9.459 746,997 +0.20(+2.20%)
Oct 21, 2011 9.265 9.335 9.044 9.256 754,466 +0.16(+1.75%)
Oct 20, 2011 8.955 9.123 8.805 9.097 963,570 +0.21(+2.39%)
Oct 19, 2011 8.867 9.008 8.796 8.885 1,180,426 +0.00(+0.00%)
Oct 18, 2011 8.531 9.000 8.381 8.885 1,139,602 +0.37(+4.36%)
Oct 17, 2011 8.699 8.726 8.478 8.513 771,638 -0.23(-2.63%)
Oct 14, 2011 8.734 8.787 8.602 8.743 913,191 +0.14(+1.64%)
Oct 13, 2011 8.646 8.646 8.257 8.602 616,249 -0.11(-1.32%)
Oct 12, 2011 8.522 8.779 8.451 8.717 953,681 +0.27(+3.14%)
Oct 11, 2011 8.248 8.513 8.182 8.451 601,205 +0.12(+1.49%)
Oct 10, 2011 8.222 8.425 8.160 8.328 642,965 +0.27(+3.40%)
Oct 07, 2011 8.213 8.266 7.992 8.054 971,108 -0.13(-1.62%)
Oct 06, 2011 8.195 8.230 8.001 8.186 601,412 +0.21(+2.66%)
Oct 05, 2011 7.894 8.018 7.780 7.974 702,705 +0.04(+0.56%)
Oct 04, 2011 7.143 7.948 7.117 7.930 1,365,674 +0.71(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.