Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 -0.40 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.629 8.716 8.576 8.602 20,776 -0.03(-0.30%)
Oct 28, 2004 8.629 8.664 8.506 8.629 57,877 -0.03(-0.30%)
Oct 27, 2004 8.620 8.672 8.401 8.655 91,553 +0.08(+0.92%)
Oct 26, 2004 8.366 8.585 8.296 8.576 91,667 +0.19(+2.30%)
Oct 25, 2004 8.410 8.497 8.374 8.383 45,434 -0.02(-0.21%)
Oct 22, 2004 8.629 8.690 8.331 8.401 72,831 -0.18(-2.04%)
Oct 21, 2004 8.515 8.576 8.322 8.576 70,662 +0.09(+1.03%)
Oct 20, 2004 8.322 8.497 8.243 8.488 59,475 +0.17(+2.00%)
Oct 19, 2004 8.304 8.366 8.278 8.322 68,722 +0.00(+0.00%)
Oct 18, 2004 8.339 8.339 8.278 8.322 66,439 -0.02(-0.21%)
Oct 15, 2004 8.427 8.453 8.322 8.339 92,124 -0.07(-0.83%)
Oct 14, 2004 8.392 8.497 8.322 8.410 274,432 +0.02(+0.21%)
Oct 13, 2004 8.585 8.585 8.278 8.392 110,160 -0.15(-1.74%)
Oct 12, 2004 8.655 8.655 8.497 8.541 67,808 -0.11(-1.32%)
Oct 11, 2004 8.672 8.769 8.576 8.655 124,658 +0.01(+0.10%)
Oct 08, 2004 8.602 8.664 8.576 8.646 105,366 +0.06(+0.71%)
Oct 07, 2004 8.567 8.664 8.523 8.585 142,695 +0.00(+0.00%)
Oct 06, 2004 8.751 8.751 8.436 8.585 177,969 -0.09(-1.01%)
Oct 05, 2004 8.401 8.672 8.374 8.672 115,298 +0.26(+3.13%)
Oct 04, 2004 8.366 8.471 8.322 8.410 125,343 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.