Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.566 9.566 9.338 9.338 1,023,754 -0.18(-1.93%)
Jun 29, 2006 9.461 9.610 9.408 9.522 1,477,526 +0.02(+0.18%)
Jun 28, 2006 9.645 9.671 9.469 9.505 595,782 -0.11(-1.09%)
Jun 27, 2006 9.548 9.697 9.505 9.610 664,961 +0.06(+0.64%)
Jun 26, 2006 9.513 9.627 9.461 9.548 652,404 +0.08(+0.83%)
Jun 23, 2006 9.566 9.566 9.373 9.469 699,094 -0.10(-1.01%)
Jun 22, 2006 9.662 9.688 9.434 9.566 1,040,193 -0.07(-0.73%)
Jun 21, 2006 9.759 9.811 9.531 9.636 1,443,394 -0.14(-1.43%)
Jun 20, 2006 10.03 10.10 9.776 9.776 615,645 -0.25(-2.53%)
Jun 19, 2006 10.27 10.34 9.978 10.03 614,161 -0.19(-1.89%)
Jun 16, 2006 10.35 10.37 10.21 10.22 1,501,271 -0.12(-1.19%)
Jun 15, 2006 10.09 10.46 9.951 10.35 820,556 +0.27(+2.70%)
Jun 14, 2006 10.31 10.34 9.986 10.07 479,342 -0.23(-2.21%)
Jun 13, 2006 10.63 10.70 10.28 10.30 1,063,367 -0.38(-3.53%)
Jun 12, 2006 10.79 10.79 10.58 10.68 434,821 -0.11(-0.97%)
Jun 09, 2006 11.05 11.07 10.77 10.78 313,016 -0.24(-2.15%)
Jun 08, 2006 11.11 11.12 10.80 11.02 417,812 -0.11(-1.02%)
Jun 07, 2006 11.15 11.34 11.06 11.13 268,610 +0.00(+0.00%)
Jun 06, 2006 11.12 11.32 11.05 11.13 696,354 +0.02(+0.16%)
Jun 05, 2006 11.39 11.39 11.08 11.12 407,880 -0.24(-2.08%)
Jun 02, 2006 11.56 11.58 11.34 11.35 415,072 -0.14(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.