Indicators

American Equity Investment Life (NY: AEL )

56.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.74	21.28	20.47	20.90	917,508	-0.39(-1.81%)
May 28, 2020	22.44	22.44	21.25	21.29	581,327	-0.84(-3.79%)
May 27, 2020	22.16	22.88	21.67	22.13	846,432	+1.04(+4.94%)
May 26, 2020	20.22	21.33	20.14	21.09	719,537	+1.89(+9.84%)
May 22, 2020	19.81	19.81	18.93	19.20	582,133	-0.41(-2.11%)
May 21, 2020	19.50	19.89	19.19	19.61	590,198	+0.08(+0.39%)
May 20, 2020	18.75	19.76	18.53	19.53	892,822	+1.35(+7.42%)
May 19, 2020	18.95	19.31	18.17	18.18	609,846	-1.06(-5.51%)
May 18, 2020	18.75	19.48	18.50	19.25	925,813	+1.87(+10.76%)
May 15, 2020	17.00	17.46	16.66	17.38	934,733	+0.20(+1.18%)
May 14, 2020	15.58	17.24	15.00	17.17	1,245,266	+1.00(+6.20%)
May 13, 2020	17.74	17.96	16.10	16.17	975,151	-2.05(-11.26%)
May 12, 2020	20.18	20.36	18.18	18.22	882,715	-1.77(-8.87%)
May 11, 2020	20.23	20.54	19.12	20.00	909,645	-0.87(-4.16%)
May 08, 2020	20.29	20.90	19.83	20.86	890,632	+1.39(+7.13%)
May 07, 2020	18.26	19.66	17.84	19.48	1,753,900	+2.32(+13.54%)
May 06, 2020	18.67	18.70	17.06	17.15	761,127	-1.31(-7.10%)
May 05, 2020	19.02	19.55	18.38	18.46	608,876	-0.12(-0.62%)
May 04, 2020	18.24	18.90	17.99	18.58	795,939	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.