Indicators

American Equity Investment Life (NY: AEL )

56.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.17	10.31	10.12	10.29	333,373	+0.11(+1.05%)
Oct 26, 2012	10.29	10.19	10.19	10.19	321,277	-0.11(-1.04%)
Oct 25, 2012	10.18	10.29	9.971	10.29	1,388,959	+0.20(+1.95%)
Oct 24, 2012	10.22	10.23	10.07	10.10	264,102	-0.07(-0.70%)
Oct 23, 2012	10.19	10.22	10.10	10.17	300,830	-0.08(-0.79%)
Oct 19, 2012	10.37	10.40	10.16	10.25	676,646	-0.13(-1.29%)
Oct 18, 2012	10.48	10.53	10.38	10.38	517,919	-0.08(-0.77%)
Oct 17, 2012	10.30	10.48	10.30	10.46	481,794	+0.18(+1.74%)
Oct 16, 2012	10.39	10.42	10.27	10.28	858,063	-0.11(-1.03%)
Oct 15, 2012	10.37	10.41	10.25	10.39	428,375	+0.03(+0.26%)
Oct 12, 2012	10.29	10.38	10.22	10.36	605,969	+0.06(+0.61%)
Oct 11, 2012	10.48	10.49	10.27	10.30	689,371	-0.10(-0.95%)
Oct 10, 2012	10.50	10.53	10.38	10.40	476,996	-0.12(-1.11%)
Oct 09, 2012	10.54	10.57	10.38	10.52	488,738	-0.04(-0.42%)
Oct 08, 2012	10.61	10.64	10.54	10.56	257,574	-0.09(-0.84%)
Oct 05, 2012	10.67	10.77	10.61	10.65	521,583	+0.03(+0.25%)
Oct 04, 2012	10.44	10.62	10.40	10.62	464,038	+0.26(+2.50%)
Oct 03, 2012	10.47	10.47	10.32	10.36	368,244	-0.08(-0.77%)
Oct 02, 2012	10.53	10.57	10.40	10.44	415,763	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.