Indicators

Kronos Worldwide Inc (NY: KRO )

13.27 +0.30 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.297	8.558	8.288	8.517	179,894	+0.23(+2.76%)
Apr 27, 2023	8.150	8.306	8.150	8.288	168,505	+0.17(+2.14%)
Apr 26, 2023	8.077	8.150	8.041	8.114	165,398	+0.01(+0.11%)
Apr 25, 2023	8.343	8.343	8.095	8.105	187,226	-0.35(-4.12%)
Apr 24, 2023	8.416	8.570	8.416	8.453	122,543	+0.01(+0.11%)
Apr 21, 2023	8.489	8.563	8.407	8.443	163,718	-0.03(-0.32%)
Apr 20, 2023	8.489	8.576	8.425	8.471	137,599	-0.08(-0.96%)
Apr 19, 2023	8.480	8.580	8.453	8.553	99,955	+0.04(+0.43%)
Apr 18, 2023	8.682	8.682	8.407	8.517	166,896	-0.12(-1.38%)
Apr 17, 2023	8.508	8.645	8.489	8.636	152,448	+0.14(+1.62%)
Apr 14, 2023	8.654	8.722	8.462	8.498	167,388	-0.11(-1.28%)
Apr 13, 2023	8.563	8.627	8.476	8.608	182,784	+0.10(+1.18%)
Apr 12, 2023	8.911	8.911	8.498	8.508	233,106	-0.26(-2.93%)
Apr 11, 2023	8.489	8.883	8.489	8.764	307,070	+0.31(+3.68%)
Apr 10, 2023	8.187	8.572	8.150	8.453	295,503	+0.30(+3.71%)
Apr 06, 2023	8.187	8.233	8.068	8.150	142,672	-0.01(-0.11%)
Apr 05, 2023	8.187	8.201	7.995	8.160	261,200	-0.03(-0.34%)
Apr 04, 2023	8.443	8.498	8.141	8.187	287,436	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.