Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.27 +0.30 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.778 7.992 7.743 7.800 98,946 +0.02(+0.32%)
Apr 27, 2007 7.891 7.891 7.736 7.775 65,288 -0.16(-1.99%)
Apr 26, 2007 8.313 8.315 7.928 7.933 36,496 -0.41(-4.96%)
Apr 25, 2007 8.236 8.518 8.172 8.347 82,725 +0.18(+2.27%)
Apr 24, 2007 7.911 8.271 7.911 8.162 51,500 +0.25(+3.18%)
Apr 23, 2007 8.229 8.231 7.837 7.911 77,859 -0.37(-4.50%)
Apr 20, 2007 8.466 8.466 8.160 8.283 91,241 -0.08(-1.00%)
Apr 19, 2007 8.456 8.456 8.345 8.367 42,173 -0.14(-1.68%)
Apr 18, 2007 8.841 8.882 8.493 8.510 105,840 -0.37(-4.14%)
Apr 17, 2007 8.717 8.890 8.601 8.878 96,918 +0.15(+1.75%)
Apr 16, 2007 8.606 8.737 8.404 8.725 213,707 +0.36(+4.37%)
Apr 13, 2007 8.143 8.540 8.143 8.360 159,368 +0.21(+2.60%)
Apr 12, 2007 8.333 8.333 8.076 8.148 253,854 -0.18(-2.19%)
Apr 11, 2007 8.836 8.892 8.273 8.330 278,185 -0.49(-5.51%)
Apr 10, 2007 9.122 9.122 8.791 8.816 245,338 -0.33(-3.56%)
Apr 09, 2007 8.964 9.183 8.885 9.141 92,458 +0.07(+0.82%)
Apr 05, 2007 9.045 9.210 9.045 9.067 132,604 +0.02(+0.25%)
Apr 04, 2007 8.651 9.060 8.446 9.045 126,116 +0.41(+4.74%)
Apr 03, 2007 7.923 8.685 7.923 8.636 151,663 +0.75(+9.54%)
Apr 02, 2007 7.931 8.007 7.773 7.884 105,434 -0.11(-1.36%)
Mar 30, 2007 8.175 8.234 7.896 7.992 198,703 -0.16(-1.97%)
Mar 29, 2007 8.273 8.325 8.140 8.153 129,765 -0.07(-0.87%)
Mar 28, 2007 8.177 8.278 8.167 8.224 118,005 +0.01(+0.18%)
Mar 27, 2007 8.345 8.421 8.180 8.209 144,769 -0.13(-1.57%)
Mar 26, 2007 8.296 8.481 8.145 8.340 51,095 +0.17(+2.05%)
Mar 23, 2007 8.059 8.286 8.059 8.172 28,386 +0.10(+1.19%)
Mar 22, 2007 8.010 8.123 8.010 8.076 28,386 +0.08(+0.96%)
Mar 21, 2007 7.775 8.014 7.719 8.000 71,371 +0.21(+2.69%)
Mar 20, 2007 7.682 7.820 7.682 7.790 45,417 +0.09(+1.22%)
Mar 19, 2007 7.682 7.741 7.657 7.696 119,222 +0.04(+0.55%)
Mar 16, 2007 7.652 7.706 7.526 7.654 88,808 +0.00(+0.06%)
Mar 15, 2007 7.578 7.669 7.524 7.649 78,264 +0.09(+1.14%)
Mar 14, 2007 7.649 7.731 7.524 7.563 34,063 -0.14(-1.82%)
Mar 13, 2007 8.153 8.222 7.696 7.704 58,800 -0.45(-5.51%)
Mar 12, 2007 7.837 8.219 7.828 8.153 66,099 +0.33(+4.19%)
Mar 09, 2007 7.903 7.977 7.810 7.825 36,496 -0.02(-0.25%)
Mar 08, 2007 8.086 8.101 7.768 7.844 139,498 -0.19(-2.39%)
Mar 07, 2007 8.042 8.076 7.965 8.037 47,445 -0.08(-1.03%)
Mar 06, 2007 7.943 8.251 7.943 8.120 75,831 +0.23(+2.94%)
Mar 05, 2007 8.101 8.382 7.847 7.889 100,973 -0.24(-2.91%)
Mar 02, 2007 8.468 8.582 8.125 8.125 75,020 -0.36(-4.22%)
Mar 01, 2007 8.345 8.754 8.261 8.483 38,929 +0.06(+0.76%)
Feb 28, 2007 8.384 8.631 8.286 8.419 104,218 +0.01(+0.18%)
Feb 27, 2007 8.493 8.493 8.384 8.404 39,740 -0.18(-2.13%)
Feb 26, 2007 8.451 8.636 8.394 8.587 44,606 +0.08(+0.99%)
Feb 23, 2007 8.569 8.569 8.421 8.503 52,311 -0.12(-1.40%)
Feb 22, 2007 8.658 8.678 8.508 8.624 53,122 -0.03(-0.37%)
Feb 21, 2007 8.414 8.754 8.409 8.656 111,922 +0.17(+2.05%)
Feb 20, 2007 8.431 8.599 8.387 8.482 57,178 +0.03(+0.33%)
Feb 16, 2007 8.478 8.518 8.439 8.453 21,086 -0.00(-0.06%)
Feb 15, 2007 8.434 8.631 8.407 8.458 60,016 +0.03(+0.38%)
Feb 14, 2007 8.582 8.606 8.424 8.426 31,224 -0.16(-1.89%)
Feb 13, 2007 8.530 8.606 8.337 8.589 20,275 +0.06(+0.69%)
Feb 12, 2007 8.557 8.604 8.387 8.530 49,465 +0.02(+0.29%)
Feb 09, 2007 8.520 8.619 8.372 8.505 81,509 -0.08(-0.89%)
Feb 08, 2007 8.599 8.651 8.510 8.582 46,634 -0.02(-0.20%)
Feb 07, 2007 8.582 8.680 8.446 8.599 88,402 +0.04(+0.49%)
Feb 06, 2007 8.557 8.754 8.377 8.557 164,234 +0.02(+0.20%)
Feb 05, 2007 8.458 8.702 8.372 8.540 61,638 +0.05(+0.64%)
Feb 02, 2007 8.540 8.722 8.384 8.485 74,209 -0.02(-0.26%)
Feb 01, 2007 8.754 8.754 8.313 8.508 171,128 -0.26(-3.01%)
Jan 31, 2007 8.964 9.050 8.754 8.771 49,473 -0.25(-2.81%)
Jan 30, 2007 9.067 9.171 8.954 9.025 32,846 -0.10(-1.05%)
Jan 29, 2007 8.616 9.297 8.616 9.122 39,335 +0.48(+5.56%)
Jan 26, 2007 8.409 8.707 8.337 8.641 37,713 +0.27(+3.18%)
Jan 25, 2007 8.384 8.596 8.347 8.374 36,902 -0.04(-0.50%)
Jan 24, 2007 8.532 8.818 8.325 8.416 51,095 -0.08(-0.93%)
Jan 23, 2007 8.495 8.779 8.446 8.495 22,303 -0.04(-0.43%)
Jan 22, 2007 8.273 8.675 8.236 8.532 47,040 +0.07(+0.87%)
Jan 19, 2007 8.325 8.710 8.199 8.458 59,611 +0.07(+0.85%)
Jan 18, 2007 9.092 9.117 8.387 8.387 75,426 -0.73(-8.03%)
Jan 17, 2007 9.127 9.252 9.062 9.119 23,520 -0.02(-0.27%)
Jan 16, 2007 9.001 9.386 8.959 9.144 66,910 +0.15(+1.64%)
Jan 12, 2007 8.742 9.001 8.675 8.996 60,016 +0.33(+3.81%)
Jan 11, 2007 8.485 8.698 8.466 8.665 69,749 +0.18(+2.15%)
Jan 10, 2007 8.754 8.754 8.384 8.483 85,158 -0.33(-3.78%)
Jan 09, 2007 8.271 8.848 8.212 8.816 79,887 +0.56(+6.84%)
Jan 08, 2007 8.101 8.323 8.064 8.251 60,422 +0.09(+1.09%)
Jan 05, 2007 8.236 8.236 8.022 8.162 110,300 -0.14(-1.63%)
Jan 04, 2007 8.236 8.323 8.199 8.298 65,288 +0.04(+0.51%)
Jan 03, 2007 8.051 8.399 8.051 8.256 51,095 +0.23(+2.83%)
Dec 29, 2006 7.928 8.130 7.928 8.029 40,146 +0.10(+1.31%)
Dec 28, 2006 7.960 7.965 7.916 7.926 9,732 -0.05(-0.59%)
Dec 27, 2006 7.923 8.076 7.709 7.973 32,035 +0.10(+1.25%)
Dec 26, 2006 7.874 7.953 7.871 7.874 12,976 -0.02(-0.22%)
Dec 22, 2006 7.825 8.088 7.770 7.891 29,197 +0.06(+0.79%)
Dec 21, 2006 8.039 8.039 7.795 7.830 36,496 -0.23(-2.91%)
Dec 20, 2006 7.977 8.101 7.955 8.064 36,902 +0.06(+0.80%)
Dec 19, 2006 8.108 8.138 7.940 8.000 66,504 -0.12(-1.43%)
Dec 18, 2006 8.757 8.873 8.101 8.116 73,398 -0.64(-7.30%)
Dec 15, 2006 8.730 9.077 8.730 8.754 90,430 +0.03(+0.31%)
Dec 14, 2006 8.562 8.801 8.562 8.727 30,008 +0.22(+2.61%)
Dec 13, 2006 8.547 8.702 8.431 8.505 34,063 -0.09(-1.06%)
Dec 12, 2006 8.784 9.033 8.508 8.596 61,638 -0.17(-1.94%)
Dec 11, 2006 9.001 9.003 8.675 8.767 25,953 -0.29(-3.21%)
Dec 08, 2006 9.314 9.314 9.021 9.058 23,520 -0.29(-3.09%)
Dec 07, 2006 9.519 9.519 9.255 9.346 27,169 -0.13(-1.40%)
Dec 06, 2006 9.810 10.04 9.427 9.479 67,721 -0.36(-3.66%)
Dec 05, 2006 10.06 10.49 9.839 9.839 115,572 -0.16(-1.55%)
Dec 04, 2006 9.405 10.12 9.309 9.995 60,422 +0.65(+6.97%)
Dec 01, 2006 9.240 9.435 9.136 9.344 42,173 +0.27(+2.96%)
Nov 30, 2006 8.905 9.255 8.786 9.075 53,933 +0.23(+2.62%)
Nov 29, 2006 8.554 8.927 8.458 8.843 47,040 +0.29(+3.37%)
Nov 28, 2006 8.217 8.554 8.162 8.554 26,764 +0.34(+4.11%)
Nov 27, 2006 8.779 8.779 8.167 8.217 41,362 -0.62(-6.98%)
Nov 24, 2006 8.754 8.833 8.754 8.833 8,110 -0.10(-1.16%)
Nov 22, 2006 9.040 9.230 8.905 8.937 67,315 -0.04(-0.47%)
Nov 21, 2006 9.371 9.378 8.947 8.979 60,827 -0.40(-4.31%)
Nov 20, 2006 9.284 9.529 9.230 9.383 30,413 +0.05(+0.50%)
Nov 17, 2006 9.568 9.568 9.262 9.336 42,984 -0.23(-2.45%)
Nov 16, 2006 9.664 9.667 9.568 9.570 19,870 -0.15(-1.50%)
Nov 15, 2006 9.827 9.827 9.642 9.716 89,213 -0.11(-1.13%)
Nov 14, 2006 9.245 9.837 9.245 9.827 120,033 +0.58(+6.29%)
Nov 13, 2006 9.099 9.265 9.099 9.245 41,768 +0.10(+1.11%)
Nov 10, 2006 9.001 9.223 8.878 9.144 44,606 +0.24(+2.71%)
Nov 09, 2006 9.186 9.307 8.902 8.902 72,587 -0.22(-2.43%)
Nov 08, 2006 8.754 9.223 8.754 9.124 71,371 +0.30(+3.44%)
Nov 07, 2006 8.966 9.289 8.717 8.821 95,296 -0.21(-2.29%)
Nov 06, 2006 8.813 9.097 8.633 9.028 100,162 +0.11(+1.27%)
Nov 03, 2006 7.891 9.346 7.891 8.915 227,089 +1.02(+12.97%)
Nov 02, 2006 7.684 7.891 7.497 7.891 113,544 +0.15(+1.88%)
Nov 01, 2006 7.339 7.775 7.151 7.746 92,052 +0.39(+5.33%)
Oct 31, 2006 7.423 7.445 7.280 7.354 37,307 -0.06(-0.80%)
Oct 30, 2006 7.435 7.435 7.376 7.413 21,897 -0.04(-0.56%)
Oct 27, 2006 7.373 7.571 7.324 7.455 50,689 +0.07(+1.00%)
Oct 26, 2006 7.312 7.386 7.275 7.381 13,382 +0.08(+1.15%)
Oct 25, 2006 7.324 7.442 7.275 7.297 21,086 -0.04(-0.54%)
Oct 24, 2006 7.361 7.376 7.336 7.336 3,649 -0.01(-0.10%)
Oct 23, 2006 7.250 7.447 7.250 7.344 32,035 +0.11(+1.47%)
Oct 20, 2006 7.285 7.294 7.216 7.238 19,870 -0.05(-0.64%)
Oct 19, 2006 7.262 7.398 7.245 7.285 72,182 +0.01(+0.14%)
Oct 18, 2006 7.275 7.299 7.275 7.275 13,382 -0.02(-0.24%)
Oct 17, 2006 7.312 7.317 7.275 7.292 11,760 -0.01(-0.17%)
Oct 16, 2006 7.262 7.326 7.250 7.304 21,897 +0.05(+0.68%)
Oct 13, 2006 7.188 7.255 7.188 7.255 8,515 +0.08(+1.10%)
Oct 12, 2006 7.085 7.183 7.077 7.176 23,520 +0.09(+1.32%)
Oct 11, 2006 7.302 7.302 7.082 7.082 22,303 -0.21(-2.94%)
Oct 10, 2006 6.994 7.386 6.979 7.297 106,245 +0.28(+3.97%)
Oct 09, 2006 7.035 7.035 7.003 7.018 10,137 -0.04(-0.59%)
Oct 06, 2006 7.053 7.060 7.040 7.060 4,866 -0.02(-0.31%)
Oct 05, 2006 7.028 7.087 7.023 7.082 16,626 +0.04(+0.60%)
Oct 04, 2006 7.028 7.040 6.984 7.040 11,354 +0.05(+0.78%)
Oct 03, 2006 6.954 7.016 6.939 6.986 17,437 +0.03(+0.46%)
Oct 02, 2006 7.038 7.038 6.952 6.954 18,653 -0.15(-2.05%)
Sep 29, 2006 7.250 7.277 7.097 7.100 25,142 -0.14(-1.91%)
Sep 28, 2006 7.257 7.267 7.213 7.238 3,649 -0.04(-0.54%)
Sep 27, 2006 7.257 7.282 7.225 7.277 9,732 +0.02(+0.31%)
Sep 26, 2006 7.309 7.423 7.252 7.255 42,984 -0.09(-1.24%)
Sep 25, 2006 7.376 7.400 7.339 7.346 10,543 -0.00(-0.07%)
Sep 22, 2006 7.331 7.445 7.331 7.351 17,842 -0.00(-0.07%)
Sep 21, 2006 7.413 7.447 7.356 7.356 10,137 -0.08(-1.09%)
Sep 20, 2006 7.423 7.571 7.388 7.437 33,252 +0.04(+0.53%)
Sep 19, 2006 7.465 7.595 7.344 7.398 21,897 -0.09(-1.22%)
Sep 18, 2006 7.469 7.539 7.445 7.489 11,760 +0.00(+0.07%)
Sep 15, 2006 7.519 7.521 7.484 7.484 73,398 -0.02(-0.33%)
Sep 14, 2006 7.447 7.509 7.432 7.509 13,382 +0.04(+0.50%)
Sep 13, 2006 7.457 7.487 7.389 7.472 17,437 -0.01(-0.13%)
Sep 12, 2006 7.465 7.489 7.442 7.482 16,626 +0.04(+0.56%)
Sep 11, 2006 7.383 7.534 7.351 7.440 29,197 +0.05(+0.63%)
Sep 08, 2006 7.361 7.393 7.361 7.393 8,921 +0.01(+0.10%)
Sep 07, 2006 7.546 7.561 7.386 7.386 21,086 -0.16(-2.09%)
Sep 06, 2006 7.469 7.662 7.455 7.543 62,044 -0.01(-0.16%)
Sep 05, 2006 7.487 7.600 7.487 7.556 17,437 +0.08(+1.09%)
Sep 01, 2006 7.472 7.499 7.457 7.474 7,299 -0.02(-0.30%)
Aug 31, 2006 7.536 7.551 7.497 7.497 28,386 -0.03(-0.46%)
Aug 30, 2006 7.546 7.561 7.509 7.531 25,142 +0.01(+0.13%)
Aug 29, 2006 7.336 7.543 7.336 7.521 54,339 +0.23(+3.21%)
Aug 28, 2006 7.272 7.287 7.272 7.287 1,622 +0.03(+0.37%)
Aug 25, 2006 7.260 7.294 7.260 7.260 4,460 -0.04(-0.51%)
Aug 24, 2006 7.336 7.336 7.285 7.297 4,460 -0.01(-0.20%)
Aug 23, 2006 7.403 7.435 7.312 7.312 7,299 -0.09(-1.23%)
Aug 22, 2006 7.445 7.445 7.403 7.403 1,216 -0.02(-0.23%)
Aug 21, 2006 7.494 7.494 7.420 7.420 6,082 -0.12(-1.57%)
Aug 18, 2006 7.469 7.686 7.450 7.539 46,634 +0.07(+0.96%)
Aug 17, 2006 7.376 7.521 7.361 7.467 17,031 +0.05(+0.73%)
Aug 16, 2006 7.450 7.465 7.410 7.413 12,976 -0.06(-0.82%)
Aug 15, 2006 7.358 7.474 7.275 7.474 59,611 +0.14(+1.92%)
Aug 14, 2006 7.159 7.472 7.159 7.334 61,638 +0.15(+2.09%)
Aug 11, 2006 7.257 7.257 7.176 7.183 7,299 -0.10(-1.35%)
Aug 10, 2006 6.966 7.297 6.966 7.282 64,071 +0.30(+4.35%)
Aug 09, 2006 7.028 7.070 6.966 6.979 32,441 -0.04(-0.53%)
Aug 08, 2006 7.090 7.109 7.016 7.016 7,299 -0.09(-1.25%)
Aug 07, 2006 7.134 7.146 7.104 7.104 24,331 -0.05(-0.76%)
Aug 04, 2006 7.218 7.275 7.141 7.159 15,409 -0.03(-0.48%)
Aug 03, 2006 7.043 7.196 7.038 7.193 16,220 +0.18(+2.49%)
Aug 02, 2006 6.966 7.028 6.966 7.018 11,354 +0.05(+0.71%)
Aug 01, 2006 6.969 7.003 6.966 6.969 6,488 -0.06(-0.81%)
Jul 31, 2006 6.944 7.026 6.944 7.026 7,704 +0.08(+1.10%)
Jul 28, 2006 6.969 6.991 6.944 6.949 17,437 +0.00(+0.07%)
Jul 27, 2006 7.087 7.087 6.939 6.944 25,142 -0.14(-2.02%)
Jul 26, 2006 6.937 7.097 6.910 7.087 33,657 +0.11(+1.63%)
Jul 25, 2006 6.929 6.991 6.887 6.974 27,575 +0.04(+0.64%)
Jul 24, 2006 6.860 6.929 6.855 6.929 7,704 +0.09(+1.37%)
Jul 21, 2006 6.957 6.957 6.836 6.836 15,004 -0.12(-1.70%)
Jul 20, 2006 7.003 7.023 6.954 6.954 20,681 -0.07(-0.98%)
Jul 19, 2006 6.855 7.035 6.855 7.023 40,957 +0.18(+2.63%)
Jul 18, 2006 6.794 6.843 6.769 6.843 17,031 +0.06(+0.84%)
Jul 17, 2006 6.843 6.855 6.786 6.786 18,248 -0.07(-1.01%)
Jul 14, 2006 6.966 6.986 6.855 6.855 26,764 -0.16(-2.22%)
Jul 13, 2006 7.114 7.129 7.011 7.011 16,220 -0.13(-1.80%)
Jul 12, 2006 7.289 7.304 7.139 7.139 30,413 -0.18(-2.39%)
Jul 11, 2006 7.462 7.462 7.275 7.314 51,906 -0.17(-2.31%)
Jul 10, 2006 7.514 7.519 7.487 7.487 8,515 -0.05(-0.69%)
Jul 07, 2006 7.546 7.566 7.472 7.539 25,142 -0.03(-0.42%)
Jul 06, 2006 7.558 7.573 7.502 7.571 59,205 +0.01(+0.16%)
Jul 05, 2006 7.188 7.578 7.151 7.558 101,379 +0.33(+4.50%)
Jul 03, 2006 7.312 7.312 7.230 7.233 37,713 +0.02(+0.27%)
Jun 30, 2006 6.976 7.213 6.944 7.213 230,739 +0.26(+3.72%)
Jun 29, 2006 6.998 7.023 6.759 6.954 82,320 -0.04(-0.63%)
Jun 28, 2006 6.966 7.003 6.826 6.998 45,417 +0.04(+0.64%)
Jun 27, 2006 6.969 7.250 6.932 6.954 87,186 -0.00(-0.04%)
Jun 26, 2006 6.831 6.957 6.796 6.957 42,579 +0.15(+2.21%)
Jun 23, 2006 6.846 6.890 6.784 6.806 45,823 -0.06(-0.93%)
Jun 22, 2006 6.823 6.873 6.811 6.870 38,118 +0.01(+0.22%)
Jun 21, 2006 6.826 7.053 6.781 6.855 76,237 -0.01(-0.11%)
Jun 20, 2006 6.801 6.890 6.777 6.863 29,602 +0.04(+0.54%)
Jun 19, 2006 6.915 6.915 6.806 6.826 45,823 -0.06(-0.93%)
Jun 16, 2006 6.895 6.917 6.865 6.890 171,534 -0.02(-0.25%)
Jun 15, 2006 6.905 7.016 6.831 6.907 66,099 +0.02(+0.32%)
Jun 14, 2006 6.831 6.885 6.816 6.885 68,938 +0.03(+0.43%)
Jun 13, 2006 6.833 6.868 6.781 6.855 29,197 +0.02(+0.32%)
Jun 12, 2006 6.895 6.895 6.789 6.833 25,953 -0.06(-0.93%)
Jun 09, 2006 7.045 7.080 6.895 6.897 25,953 -0.16(-2.31%)
Jun 08, 2006 6.929 7.070 6.880 7.060 56,772 +0.09(+1.31%)
Jun 07, 2006 7.072 7.072 6.966 6.969 31,224 -0.14(-1.98%)
Jun 06, 2006 7.139 7.139 7.028 7.109 38,524 -0.00(-0.07%)
Jun 05, 2006 7.252 7.252 7.114 7.114 51,500 -0.16(-2.24%)
Jun 02, 2006 7.304 7.304 7.248 7.277 20,681 -0.00(-0.03%)
Jun 01, 2006 7.250 7.282 7.213 7.280 38,524 +0.05(+0.75%)
May 31, 2006 7.275 7.336 7.213 7.225 43,795 -0.05(-0.68%)
May 30, 2006 7.275 7.482 7.275 7.275 49,067 -0.02(-0.34%)
May 26, 2006 7.366 7.371 7.275 7.299 19,464 -0.09(-1.17%)
May 25, 2006 7.410 7.494 7.349 7.386 46,634 -0.01(-0.13%)
May 24, 2006 7.398 7.701 7.312 7.395 135,442 -0.07(-0.89%)
May 23, 2006 7.371 7.583 7.371 7.462 57,989 +0.09(+1.24%)
May 22, 2006 7.238 7.420 7.225 7.371 77,859 +0.09(+1.25%)
May 19, 2006 7.220 7.334 7.127 7.280 71,371 -0.00(-0.03%)
May 18, 2006 7.393 7.440 7.280 7.282 33,657 -0.13(-1.70%)
May 17, 2006 7.472 7.706 7.403 7.408 58,800 -0.10(-1.28%)
May 16, 2006 7.455 7.728 7.455 7.504 53,122 +0.07(+1.00%)
May 15, 2006 7.329 7.620 7.277 7.430 93,269 +0.12(+1.65%)
May 12, 2006 7.277 7.494 6.952 7.309 190,998 -0.00(-0.03%)
May 11, 2006 7.428 7.428 7.228 7.312 152,880 -0.14(-1.89%)
May 10, 2006 7.388 7.728 7.388 7.452 67,721 +0.05(+0.63%)
May 09, 2006 7.593 7.611 7.398 7.405 37,307 -0.22(-2.94%)
May 08, 2006 7.706 7.743 7.598 7.630 12,165 -0.11(-1.43%)
May 05, 2006 7.590 7.854 7.590 7.741 54,744 +0.15(+1.92%)
May 04, 2006 7.590 7.600 7.571 7.595 13,787 +0.01(+0.16%)
May 03, 2006 7.854 7.854 7.583 7.583 23,520 -0.30(-3.76%)
May 02, 2006 7.435 7.938 7.435 7.879 64,071 +0.47(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.