Indicators

Transportation Average Ishares ETF (NY: IYT )

73.18 +0.23 (+0.32%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.37	69.85	69.31	69.71	529,545	+0.63(+0.92%)
Feb 28, 2024	69.12	69.47	68.99	69.08	493,020	-0.35(-0.51%)
Feb 27, 2024	69.58	69.81	69.28	69.43	238,509	+0.08(+0.12%)
Feb 26, 2024	69.65	69.76	69.31	69.35	442,566	-0.37(-0.53%)
Feb 23, 2024	69.69	69.98	69.60	69.72	372,283	+0.23(+0.33%)
Feb 22, 2024	69.02	69.65	69.02	69.49	230,175	+0.97(+1.42%)
Feb 21, 2024	68.06	68.62	67.96	68.52	263,675	+0.49(+0.72%)
Feb 20, 2024	68.19	68.19	67.68	68.02	866,207	-0.53(-0.77%)
Feb 16, 2024	69.38	69.38	68.50	68.55	825,934	-1.14(-1.64%)
Feb 15, 2024	69.18	69.81	68.84	69.70	362,130	+0.72(+1.04%)
Feb 14, 2024	67.73	68.99	67.60	68.98	499,014	+2.43(+3.65%)
Feb 13, 2024	66.53	66.67	66.06	66.55	808,226	-0.88(-1.31%)
Feb 12, 2024	67.62	67.78	67.29	67.43	235,705	-0.28(-0.41%)
Feb 09, 2024	67.76	67.76	67.05	67.71	313,294	+0.03(+0.04%)
Feb 08, 2024	67.33	67.70	67.00	67.68	764,698	+0.49(+0.72%)
Feb 07, 2024	66.69	67.48	66.69	67.20	707,537	+0.37(+0.56%)
Feb 06, 2024	65.32	66.89	65.32	66.82	1,111,259	+1.53(+2.35%)
Feb 05, 2024	65.43	65.67	65.02	65.29	412,446	-0.38(-0.57%)
Feb 02, 2024	64.79	65.96	64.27	65.67	751,391	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.