Indicators

Transportation Average Ishares ETF (NY: IYT )

66.47 +0.46 (+0.70%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	83.44	83.63	82.34	82.51	1,350,943	-1.32(-1.58%)
Apr 27, 2007	84.25	84.41	83.40	83.84	737,545	-0.84(-0.99%)
Apr 26, 2007	85.68	85.70	84.63	84.68	391,489	-1.04(-1.21%)
Apr 25, 2007	85.00	85.90	84.81	85.72	808,048	+1.71(+2.03%)
Apr 24, 2007	84.30	84.36	83.34	84.01	751,010	-0.47(-0.55%)
Apr 23, 2007	85.18	85.50	84.40	84.47	355,252	-0.77(-0.90%)
Apr 20, 2007	85.68	85.77	84.88	85.24	406,487	+0.56(+0.66%)
Apr 19, 2007	83.89	85.11	83.85	84.68	882,273	+0.37(+0.44%)
Apr 18, 2007	83.94	85.25	83.76	84.31	2,396,995	+1.28(+1.54%)
Apr 17, 2007	83.29	83.50	82.95	83.03	302,484	-0.35(-0.42%)
Apr 16, 2007	82.94	83.52	82.89	83.38	312,008	+1.08(+1.31%)
Apr 13, 2007	82.37	82.57	81.75	82.30	251,906	+0.09(+0.11%)
Apr 12, 2007	80.71	82.81	80.48	82.21	907,343	+0.82(+1.01%)
Apr 11, 2007	81.76	81.76	81.01	81.39	517,934	-0.30(-0.37%)
Apr 10, 2007	81.98	82.11	81.60	81.69	354,704	-0.26(-0.31%)
Apr 09, 2007	81.16	82.96	81.16	81.94	1,150,820	+1.47(+1.83%)
Apr 05, 2007	79.56	80.59	79.47	80.47	718,824	+0.43(+0.54%)
Apr 04, 2007	80.38	80.46	79.97	80.04	209,648	-0.23(-0.28%)
Apr 03, 2007	79.65	80.37	79.43	80.27	911,722	+1.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.