Indicators

Transportation Average Ishares ETF (NY: IYT )

73.18 +0.23 (+0.32%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.44	40.51	40.17	40.18	1,257,303	-0.19(-0.48%)
Jul 28, 2017	40.17	40.42	40.11	40.37	1,187,427	+0.15(+0.38%)
Jul 27, 2017	41.40	41.40	40.03	40.22	4,798,521	-1.28(-3.09%)
Jul 26, 2017	41.58	41.69	41.18	41.50	1,057,891	-0.03(-0.08%)
Jul 25, 2017	41.55	41.78	41.49	41.53	1,301,010	+0.27(+0.66%)
Jul 24, 2017	41.34	41.49	41.24	41.26	481,042	-0.20(-0.48%)
Jul 21, 2017	41.45	41.52	41.20	41.46	1,516,791	-0.06(-0.13%)
Jul 20, 2017	41.96	41.96	41.43	41.51	1,168,036	-0.41(-0.97%)
Jul 19, 2017	42.03	42.03	42.03	41.92	1,787,658	-0.24(-0.57%)
Jul 18, 2017	42.34	42.53	42.16	42.16	706,977	-0.28(-0.67%)
Jul 17, 2017	42.33	42.57	42.22	42.45	1,850,937	-0.20(-0.47%)
Jul 14, 2017	42.55	42.73	42.42	42.65	291,410	+0.19(+0.45%)
Jul 13, 2017	42.55	42.63	42.42	42.46	341,800	-0.06(-0.14%)
Jul 12, 2017	42.26	42.58	42.26	42.52	723,136	+0.50(+1.20%)
Jul 11, 2017	42.41	42.41	41.83	42.02	1,044,389	-0.33(-0.78%)
Jul 10, 2017	42.30	42.53	42.25	42.35	1,339,473	-0.10(-0.23%)
Jul 07, 2017	41.98	42.48	41.98	42.45	1,616,834	+0.53(+1.27%)
Jul 06, 2017	42.00	42.18	41.85	41.91	632,997	-0.31(-0.73%)
Jul 05, 2017	42.21	42.38	42.04	42.22	453,684	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.