Indicators

Transportation Average Ishares ETF (NY: IYT )

66.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	232.96	234.26	231.06	231.06	207,412	-1.90(-0.82%)
Feb 27, 2023	234.28	235.11	232.59	232.96	291,860	+4.93(+2.16%)
Feb 24, 2023	227.03	228.53	225.52	228.03	83,436	-1.37(-0.60%)
Feb 23, 2023	228.63	229.98	226.57	229.40	71,984	+2.93(+1.29%)
Feb 22, 2023	227.78	228.92	225.57	226.47	112,122	-1.38(-0.61%)
Feb 21, 2023	231.71	231.71	227.85	227.85	486,321	-7.01(-2.98%)
Feb 17, 2023	234.63	235.60	233.44	234.86	55,311	-0.73(-0.31%)
Feb 16, 2023	235.22	237.47	234.66	235.59	74,856	-2.91(-1.22%)
Feb 15, 2023	235.77	238.52	235.08	238.50	84,562	+0.61(+0.26%)
Feb 14, 2023	235.76	238.25	234.08	237.89	86,955	+1.39(+0.59%)
Feb 13, 2023	234.19	236.88	233.67	236.50	106,713	+1.38(+0.59%)
Feb 10, 2023	234.01	235.78	233.37	235.12	61,340	-1.23(-0.52%)
Feb 09, 2023	242.45	242.45	236.05	236.35	66,255	-5.07(-2.10%)
Feb 08, 2023	243.18	243.34	240.74	241.42	152,537	-1.18(-0.49%)
Feb 07, 2023	241.01	243.50	239.00	242.60	59,225	+1.30(+0.54%)
Feb 06, 2023	242.45	242.45	240.41	241.30	109,689	-1.98(-0.81%)
Feb 03, 2023	241.79	245.03	240.89	243.28	140,876	-1.86(-0.76%)
Feb 02, 2023	239.52	247.86	239.47	245.14	303,660	+7.19(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.