Indicators

Brink's Company (NY: BCO )

99.57 -0.94 (-0.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.79	92.81	90.79	91.94	270,555	+1.24(+1.37%)
Mar 27, 2024	90.54	90.72	89.28	90.70	151,978	+0.83(+0.92%)
Mar 26, 2024	89.02	90.29	88.58	89.87	402,411	+1.31(+1.48%)
Mar 25, 2024	87.07	88.59	86.51	88.56	201,444	+1.58(+1.82%)
Mar 22, 2024	86.82	87.29	85.83	86.98	198,006	-0.07(-0.08%)
Mar 21, 2024	86.59	88.03	86.59	87.05	166,260	+1.18(+1.38%)
Mar 20, 2024	84.81	85.93	84.35	85.86	246,451	+0.80(+0.94%)
Mar 19, 2024	84.64	86.17	84.64	85.06	169,430	+0.24(+0.28%)
Mar 18, 2024	84.08	85.42	83.45	84.83	183,919	+0.73(+0.86%)
Mar 15, 2024	83.00	84.82	83.00	84.10	510,843	+0.55(+0.66%)
Mar 14, 2024	84.47	84.59	83.08	83.55	197,264	-1.19(-1.41%)
Mar 13, 2024	84.09	85.42	83.95	84.75	176,611	+0.48(+0.57%)
Mar 12, 2024	83.53	84.36	83.13	84.27	187,254	+0.74(+0.88%)
Mar 11, 2024	83.24	83.59	82.55	83.53	154,315	-0.26(-0.31%)
Mar 08, 2024	84.54	85.08	83.67	83.79	139,343	-0.09(-0.11%)
Mar 07, 2024	84.19	85.03	83.81	83.88	203,784	+0.05(+0.06%)
Mar 06, 2024	83.27	83.86	82.43	83.83	183,315	+1.22(+1.48%)
Mar 05, 2024	81.98	83.09	81.63	82.61	228,125	-0.11(-0.13%)
Mar 04, 2024	81.90	82.88	81.69	82.72	236,822	+0.68(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.