Indicators

Brink's Company (NY: BCO )

100.11 +3.43 (+3.55%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.12	22.93	21.90	22.91	504,629	+0.78(+3.50%)
Oct 26, 2012	22.34	22.13	22.13	22.13	420,807	-0.14(-0.63%)
Oct 25, 2012	23.00	23.66	22.13	22.27	1,382,748	-1.57(-6.57%)
Oct 24, 2012	23.94	23.94	23.65	23.84	288,738	-0.01(-0.04%)
Oct 23, 2012	23.61	24.00	23.42	23.85	249,101	-0.12(-0.51%)
Oct 19, 2012	24.18	24.18	23.74	23.97	337,796	-0.37(-1.50%)
Oct 18, 2012	23.93	24.36	23.69	24.34	272,687	+0.44(+1.82%)
Oct 17, 2012	24.03	24.08	23.81	23.90	473,758	-0.13(-0.54%)
Oct 16, 2012	23.74	24.31	23.72	24.03	523,811	+0.43(+1.81%)
Oct 15, 2012	23.23	23.66	23.20	23.60	372,883	+0.40(+1.73%)
Oct 12, 2012	23.02	23.28	23.02	23.20	449,020	+0.13(+0.57%)
Oct 11, 2012	23.06	23.35	22.93	23.07	245,721	+0.17(+0.72%)
Oct 10, 2012	22.98	23.04	22.83	22.91	289,699	-0.07(-0.30%)
Oct 09, 2012	22.95	22.98	22.77	22.98	386,891	-0.03(-0.11%)
Oct 08, 2012	22.99	23.00	22.53	23.00	461,489	+0.37(+1.62%)
Oct 05, 2012	22.48	22.78	22.38	22.64	285,574	+0.29(+1.29%)
Oct 04, 2012	22.19	22.35	21.95	22.35	255,744	+0.25(+1.14%)
Oct 03, 2012	22.26	22.32	21.96	22.10	170,411	-0.11(-0.51%)
Oct 02, 2012	22.42	22.42	21.98	22.21	220,962	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.