Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.43 12.43 12.39 12.40 7,600 -0.04(-0.32%)
Nov 29, 2018 12.40 12.44 12.40 12.44 4,885 +0.09(+0.73%)
Nov 28, 2018 12.27 12.35 12.27 12.35 13,500 -0.01(-0.08%)
Nov 27, 2018 12.40 12.40 12.23 12.36 4,291 -0.02(-0.16%)
Nov 26, 2018 12.32 12.38 12.21 12.38 8,090 +0.05(+0.41%)
Nov 23, 2018 12.33 12.33 12.33 12.33 100 -0.05(-0.40%)
Nov 20, 2018 12.38 12.38 12.38 0 -0.01(-0.11%)
Nov 19, 2018 12.39 12.39 12.39 12.39 2,000 +0.06(+0.52%)
Nov 16, 2018 12.33 12.33 12.33 12.33 200 -0.15(-1.20%)
Nov 15, 2018 12.48 12.48 12.48 12.48 1 +0.00(+0.00%)
Nov 14, 2018 12.47 12.48 12.47 12.48 700 +0.04(+0.32%)
Nov 13, 2018 12.44 12.44 12.44 12.44 489 +0.00(+0.00%)
Nov 12, 2018 12.27 12.44 12.27 12.44 4,279 +0.20(+1.63%)
Nov 09, 2018 12.24 12.24 12.24 12.24 100 +0.00(+0.00%)
Nov 08, 2018 12.23 12.27 12.23 12.24 9,509 +0.01(+0.08%)
Nov 07, 2018 12.23 12.23 12.23 12.23 646 +0.03(+0.25%)
Nov 06, 2018 12.20 12.20 12.20 12.20 75 +0.00(+0.00%)
Nov 02, 2018 12.20 12.20 12.20 0 -0.02(-0.15%)
Nov 01, 2018 12.20 12.25 12.20 12.22 1,469 -0.03(-0.26%)
Oct 31, 2018 12.28 12.28 12.25 12.25 599 +0.01(+0.08%)
Oct 30, 2018 12.16 12.24 12.16 12.24 5,465 -0.00(-0.04%)
Oct 29, 2018 12.24 12.24 12.24 12.24 79 +0.00(+0.00%)
Oct 25, 2018 12.24 12.24 12.24 0 +0.02(+0.20%)
Oct 24, 2018 12.22 12.22 12.22 12.22 156 +0.00(+0.00%)
Oct 23, 2018 12.22 12.22 12.22 12.22 304 -0.01(-0.08%)
Oct 22, 2018 12.23 12.23 12.23 12.23 100 -0.02(-0.16%)
Oct 18, 2018 12.25 12.25 12.25 0 -0.01(-0.08%)
Oct 17, 2018 12.28 12.28 12.26 12.26 345 +0.02(+0.16%)
Oct 16, 2018 12.24 12.24 1 +0.00(+0.00%)
Oct 15, 2018 12.30 12.30 12.24 12.24 370 -0.07(-0.57%)
Oct 12, 2018 12.31 12.31 12.31 12.31 100 +0.00(+0.00%)
Oct 11, 2018 12.32 12.32 12.26 12.31 2,464 -0.02(-0.16%)
Oct 10, 2018 12.33 12.33 12.33 12.33 2,000 -0.10(-0.80%)
Oct 09, 2018 12.43 12.43 12.42 12.43 3,059 +0.00(+0.00%)
Oct 08, 2018 12.37 12.44 12.37 12.43 6,222 -0.04(-0.35%)
Oct 04, 2018 12.47 12.47 12.47 0 -0.09(-0.68%)
Oct 03, 2018 12.52 12.56 12.45 12.56 3,780 +0.01(+0.08%)
Oct 02, 2018 12.59 12.61 12.50 12.55 9,765 -0.00(-0.00%)
Oct 01, 2018 12.84 12.84 12.55 12.55 7,626 -0.02(-0.16%)
Sep 28, 2018 12.68 12.68 12.57 12.57 900 -0.04(-0.28%)
Sep 27, 2018 12.55 12.61 12.55 12.61 712 +0.08(+0.60%)
Sep 26, 2018 12.53 12.53 12.53 12.53 277 +0.01(+0.08%)
Sep 25, 2018 12.54 12.57 12.52 12.52 2,417 -0.05(-0.40%)
Sep 24, 2018 12.63 12.63 12.57 12.57 200 -0.05(-0.40%)
Sep 21, 2018 12.67 12.67 12.60 12.62 4,900 -0.07(-0.55%)
Sep 20, 2018 12.73 12.74 12.69 12.69 8,323 -0.09(-0.70%)
Sep 19, 2018 12.77 12.78 12.77 12.78 630 -0.02(-0.16%)
Sep 18, 2018 12.85 12.85 12.80 12.80 2,171 -0.10(-0.77%)
Sep 14, 2018 12.90 12.90 12.90 0 -0.01(-0.08%)
Sep 12, 2018 12.91 12.91 12.91 0 -0.01(-0.08%)
Sep 11, 2018 13.04 13.04 12.92 12.92 1,098 -0.10(-0.77%)
Sep 10, 2018 13.02 13.02 13.02 13.02 436 +0.00(+0.00%)
Sep 07, 2018 13.00 13.12 13.00 13.02 7,600 +0.04(+0.31%)
Sep 06, 2018 12.98 13.06 12.98 12.98 1,207 +0.00(+0.00%)
Sep 05, 2018 12.98 13.01 12.98 12.98 1,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.