Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.30 13.30 13.11 13.19 3,121 -0.06(-0.45%)
Jul 30, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 29, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 28, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 25, 2008 13.25 13.25 13.25 13.25 600 +0.13(+0.99%)
Jul 24, 2008 13.26 13.26 13.12 13.12 1,000 -0.13(-0.98%)
Jul 23, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 22, 2008 13.45 13.45 13.25 13.25 700 -0.20(-1.49%)
Jul 21, 2008 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Jul 18, 2008 13.50 13.50 13.45 13.45 2,000 -0.04(-0.30%)
Jul 17, 2008 13.54 13.54 13.49 13.49 7,535 -0.05(-0.37%)
Jul 16, 2008 13.54 13.54 13.54 13.54 600 +0.02(+0.15%)
Jul 15, 2008 13.52 13.55 13.50 13.52 700 -0.13(-0.95%)
Jul 14, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jul 11, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jul 10, 2008 13.65 13.65 13.65 13.65 300 +0.03(+0.22%)
Jul 09, 2008 13.58 13.62 13.58 13.62 1,600 +0.06(+0.44%)
Jul 08, 2008 13.60 13.60 13.51 13.56 900 -0.10(-0.71%)
Jul 07, 2008 13.66 13.66 13.66 13.66 300 +0.01(+0.05%)
Jul 04, 2008 13.65 13.65 13.65 13.65 200 +0.00(+0.00%)
Jul 03, 2008 13.65 13.65 13.65 13.65 200 -0.01(-0.07%)
Jul 02, 2008 13.82 13.82 13.62 13.66 3,090 -0.18(-1.29%)
Jul 01, 2008 13.79 13.84 13.79 13.84 2,380 +0.09(+0.64%)
Jun 30, 2008 13.78 13.78 13.75 13.75 217 +0.07(+0.51%)
Jun 27, 2008 13.68 13.68 13.68 13.68 100 +0.03(+0.22%)
Jun 26, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jun 25, 2008 13.65 13.65 13.65 13.65 500 +0.05(+0.37%)
Jun 24, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 23, 2008 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Jun 20, 2008 13.55 13.55 13.55 13.55 100 +0.00(+0.00%)
Jun 19, 2008 13.67 13.75 13.55 13.55 2,700 -0.20(-1.45%)
Jun 18, 2008 13.62 13.75 13.62 13.75 1,200 +0.00(+0.00%)
Jun 17, 2008 13.80 13.80 13.60 13.75 3,500 -0.09(-0.65%)
Jun 16, 2008 13.84 13.84 13.84 13.84 755 +0.00(+0.00%)
Jun 13, 2008 14.00 14.10 13.70 13.84 5,297 -0.38(-2.68%)
Jun 12, 2008 13.74 14.22 13.74 14.22 2,600 +0.42(+3.05%)
Jun 11, 2008 13.65 14.00 13.65 13.80 3,900 +0.24(+1.77%)
Jun 10, 2008 13.65 13.70 13.50 13.56 3,500 -0.09(-0.66%)
Jun 09, 2008 13.65 13.65 13.65 13.65 700 +0.00(+0.00%)
Jun 06, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 05, 2008 13.65 13.70 13.65 13.65 2,000 +0.00(+0.00%)
Jun 04, 2008 13.61 13.68 13.60 13.65 4,992 -0.03(-0.22%)
Jun 03, 2008 13.80 13.86 13.68 13.68 2,800 -0.21(-1.51%)
Jun 02, 2008 13.80 13.89 13.80 13.89 200 +0.18(+1.31%)
May 30, 2008 13.42 14.15 13.40 13.71 10,900 +0.29(+2.16%)
May 29, 2008 13.34 13.52 13.34 13.42 9,210 +0.10(+0.75%)
May 28, 2008 13.59 13.59 13.32 13.32 1,900 -0.08(-0.60%)
May 27, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 26, 2008 13.33 13.70 13.33 13.40 0 +0.00(+0.00%)
May 23, 2008 13.33 13.70 13.33 13.40 8,600 +0.15(+1.13%)
May 22, 2008 13.62 13.62 13.25 13.25 3,659 +0.00(+0.00%)
May 21, 2008 13.21 13.25 13.21 13.25 1,600 +0.08(+0.61%)
May 20, 2008 13.15 13.17 13.15 13.17 1,600 -0.04(-0.30%)
May 19, 2008 13.16 13.21 13.16 13.21 1,500 +0.07(+0.53%)
May 16, 2008 13.14 13.14 13.14 13.14 1,000 +0.00(+0.00%)
May 15, 2008 13.13 13.14 13.13 13.14 1,400 +0.07(+0.54%)
May 14, 2008 13.07 13.07 13.07 13.07 800 +0.00(+0.00%)
May 13, 2008 13.03 13.07 13.00 13.07 3,700 +0.02(+0.15%)
May 12, 2008 13.06 13.08 13.05 13.05 4,576 +0.00(+0.00%)
May 09, 2008 13.17 13.19 13.05 13.05 800 -0.12(-0.91%)
May 08, 2008 13.09 13.17 13.09 13.17 1,975 +0.11(+0.84%)
May 07, 2008 13.58 13.58 13.06 13.06 3,145 -0.16(-1.21%)
May 06, 2008 13.16 13.38 13.16 13.22 2,200 +0.16(+1.23%)
May 05, 2008 13.18 13.21 13.06 13.06 3,948 -0.12(-0.91%)
May 02, 2008 13.13 13.19 13.10 13.18 4,168 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.