Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.73	12.78	12.72	12.78	6,925	+0.07(+0.55%)
Apr 27, 2018	12.64	12.73	12.64	12.71	15,501	+0.17(+1.36%)
Apr 26, 2018	12.53	12.57	12.52	12.54	5,294	+0.01(+0.08%)
Apr 25, 2018	12.54	12.54	12.53	12.53	1,200	-0.07(-0.56%)
Apr 24, 2018	12.59	12.60	12.59	12.60	2,300	-0.04(-0.29%)
Apr 23, 2018	12.60	12.64	12.60	12.64	1,657	-0.08(-0.66%)
Apr 20, 2018	12.67	12.72	12.64	12.72	5,300	-0.05(-0.43%)
Apr 17, 2018		12.77	12.77	12.77	0	+0.04(+0.35%)
Apr 16, 2018	12.70	12.73	12.70	12.73	1,845	-0.08(-0.62%)
Apr 13, 2018	12.74	12.81	12.74	12.81	1,800	+0.02(+0.16%)
Apr 11, 2018		12.79	12.79	12.79	99	+0.03(+0.24%)
Apr 10, 2018	12.76	12.76	12.76	12.76	400	-0.07(-0.55%)
Apr 09, 2018	12.75	12.83	12.75	12.83	243	+0.04(+0.31%)
Apr 06, 2018	12.85	12.85	12.79	12.79	2,627	-0.05(-0.39%)
Apr 03, 2018		12.84	12.84	12.84	91	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.