Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.16	14.16	14.07	14.07	1,146	-0.09(-0.64%)
Apr 28, 2011	14.16	14.16	14.16	14.16	100	+0.00(+0.00%)
Apr 27, 2011	14.15	14.16	14.15	14.16	725	-0.01(-0.07%)
Apr 26, 2011	14.17	14.17	14.17	14.17	117	+0.10(+0.71%)
Apr 25, 2011	14.11	14.11	14.07	14.07	825	-0.02(-0.14%)
Apr 21, 2011	14.24	14.24	14.09	14.09	200	-0.02(-0.14%)
Apr 20, 2011	14.23	14.24	14.11	14.11	3,952	-0.13(-0.91%)
Apr 19, 2011	14.17	14.24	14.05	14.24	3,381	+0.16(+1.14%)
Apr 18, 2011	14.02	14.08	14.02	14.08	1,415	+0.06(+0.43%)
Apr 15, 2011	14.42	14.42	13.96	14.02	7,921	-0.40(-2.77%)
Apr 14, 2011	14.42	14.42	14.42	14.42	547	+0.00(+0.00%)
Apr 13, 2011	14.42	14.42	14.42	14.42	300	+0.00(+0.00%)
Apr 12, 2011	14.32	14.42	14.32	14.42	701	+0.10(+0.70%)
Apr 11, 2011	14.30	14.33	14.30	14.32	419	+0.01(+0.07%)
Apr 08, 2011	14.24	14.31	14.21	14.31	1,567	+0.05(+0.35%)
Apr 07, 2011	14.22	14.32	14.21	14.26	2,607	+0.04(+0.28%)
Apr 06, 2011	14.18	14.22	14.18	14.22	300	+0.04(+0.28%)
Apr 05, 2011	14.25	14.30	14.18	14.18	2,120	-0.08(-0.55%)
Apr 04, 2011	14.51	14.51	14.21	14.26	6,287	-0.28(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.