Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Apr 28, 2005 16.15 16.26 16.15 16.26 2,500 +0.21(+1.31%)
Apr 27, 2005 15.69 16.05 15.69 16.05 5,300 +0.46(+2.95%)
Apr 26, 2005 15.60 15.60 15.59 15.59 1,000 +0.00(+0.00%)
Apr 25, 2005 15.57 15.59 15.57 15.59 300 +0.02(+0.13%)
Apr 22, 2005 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Apr 21, 2005 15.56 15.57 15.56 15.57 1,200 +0.01(+0.06%)
Apr 20, 2005 15.65 15.65 15.56 15.56 1,200 -0.18(-1.14%)
Apr 19, 2005 15.75 15.85 15.74 15.74 2,000 +0.04(+0.25%)
Apr 18, 2005 15.59 15.70 15.59 15.70 2,200 +0.12(+0.77%)
Apr 15, 2005 15.58 15.58 15.58 15.58 1,200 +0.07(+0.45%)
Apr 14, 2005 15.51 15.51 15.51 15.51 500 -0.08(-0.51%)
Apr 13, 2005 15.66 15.72 15.59 15.59 3,300 -0.10(-0.64%)
Apr 12, 2005 15.62 15.69 15.62 15.69 800 +0.07(+0.45%)
Apr 11, 2005 15.79 15.79 15.62 15.62 4,200 -0.28(-1.76%)
Apr 08, 2005 16.01 16.01 15.90 15.90 500 -0.12(-0.75%)
Apr 07, 2005 16.08 16.08 16.02 16.02 1,100 +0.00(+0.00%)
Apr 06, 2005 16.26 16.26 15.95 16.02 11,100 -0.33(-2.02%)
Apr 05, 2005 16.50 16.55 16.35 16.35 5,000 -0.40(-2.39%)
Apr 04, 2005 16.75 16.75 16.75 16.75 3,000 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.