Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.05 16.08 15.89 15.89 3,732 -0.01(-0.06%)
Nov 29, 2012 15.92 16.03 15.88 15.90 4,110 -0.14(-0.87%)
Nov 28, 2012 15.86 16.16 15.86 16.04 2,187 +0.18(+1.12%)
Nov 27, 2012 16.14 16.14 15.84 15.86 6,293 -0.44(-2.69%)
Nov 26, 2012 16.30 16.30 16.30 16.30 965 +0.00(+0.00%)
Nov 21, 2012 16.15 16.30 16.30 16.30 700 +0.00(+0.00%)
Nov 20, 2012 16.25 16.30 16.25 16.30 704 +0.25(+1.56%)
Nov 19, 2012 16.27 16.29 16.05 16.05 5,398 +0.35(+2.23%)
Nov 16, 2012 15.70 15.70 15.70 15.70 100 +0.06(+0.38%)
Nov 15, 2012 15.88 16.10 15.46 15.64 5,336 -0.25(-1.57%)
Nov 14, 2012 15.98 16.00 15.74 15.89 3,940 -0.10(-0.63%)
Nov 13, 2012 16.08 16.08 15.99 15.99 1,616 -0.24(-1.48%)
Nov 12, 2012 15.90 16.23 15.90 16.23 3,110 +0.33(+2.08%)
Nov 09, 2012 15.90 15.90 15.90 15.90 300 +0.34(+2.19%)
Nov 08, 2012 15.56 15.56 15.56 15.56 100 -0.04(-0.26%)
Nov 07, 2012 15.87 15.87 15.52 15.60 4,540 -0.25(-1.58%)
Nov 06, 2012 15.82 15.89 15.82 15.85 2,533 +0.15(+0.96%)
Nov 05, 2012 15.80 15.91 15.70 15.70 2,332 -0.10(-0.63%)
Nov 02, 2012 15.83 15.83 15.80 15.80 516 -0.30(-1.86%)
Nov 01, 2012 16.07 16.10 16.07 16.10 600 -0.03(-0.17%)
Oct 31, 2012 16.12 16.13 16.12 16.13 1,109 +0.20(+1.23%)
Oct 26, 2012 16.29 15.93 15.93 15.93 1,500 -0.25(-1.53%)
Oct 25, 2012 15.83 16.18 15.83 16.18 800 -0.06(-0.37%)
Oct 24, 2012 15.85 16.24 15.83 16.24 3,017 +0.32(+2.01%)
Oct 23, 2012 15.95 15.95 15.92 15.92 400 -0.15(-0.93%)
Oct 19, 2012 16.07 16.07 16.07 16.07 610 +0.07(+0.44%)
Oct 18, 2012 16.00 16.00 16.00 16.00 100 +0.21(+1.32%)
Oct 17, 2012 15.78 15.79 15.78 15.79 590 +0.01(+0.07%)
Oct 16, 2012 15.99 15.99 15.66 15.78 830 -0.16(-1.00%)
Oct 15, 2012 15.94 15.94 15.94 15.94 500 +0.32(+2.05%)
Oct 12, 2012 15.62 15.62 15.62 15.62 347 -0.07(-0.45%)
Oct 11, 2012 15.70 15.70 15.68 15.69 1,400 +0.04(+0.26%)
Oct 10, 2012 15.74 15.74 15.63 15.65 1,815 +0.04(+0.26%)
Oct 09, 2012 15.91 15.91 15.61 15.61 1,155 -0.37(-2.31%)
Oct 08, 2012 15.91 15.98 15.91 15.98 1,186 -0.01(-0.06%)
Oct 04, 2012 15.99 15.99 15.99 15.99 0 +0.08(+0.49%)
Oct 03, 2012 15.95 15.97 15.91 15.91 451 -0.09(-0.55%)
Oct 02, 2012 16.00 16.00 16.00 16.00 300 +0.20(+1.30%)
Oct 01, 2012 15.95 15.95 15.75 15.80 1,186 -0.20(-1.28%)
Sep 28, 2012 16.00 16.00 16.00 16.00 339 +0.02(+0.13%)
Sep 27, 2012 15.97 15.98 15.97 15.98 991 +0.06(+0.38%)
Sep 25, 2012 15.91 15.92 15.92 15.92 700 +0.08(+0.51%)
Sep 24, 2012 15.84 15.84 15.84 15.84 100 -0.03(-0.19%)
Sep 21, 2012 15.50 15.87 15.50 15.87 1,271 +0.29(+1.86%)
Sep 20, 2012 15.58 15.58 15.58 15.58 490 -0.14(-0.89%)
Sep 19, 2012 15.72 15.72 15.72 15.72 110 -0.27(-1.69%)
Sep 18, 2012 15.99 15.99 15.99 15.99 300 -0.01(-0.06%)
Sep 17, 2012 16.00 16.00 15.90 16.00 2,416 +0.15(+0.95%)
Sep 14, 2012 15.95 15.95 15.85 15.85 783 -0.12(-0.75%)
Sep 13, 2012 15.76 15.97 15.62 15.97 1,691 +0.13(+0.82%)
Sep 11, 2012 16.06 15.84 15.84 15.84 4,000 -0.11(-0.69%)
Sep 10, 2012 15.53 15.96 15.53 15.95 5,850 +0.58(+3.77%)
Sep 06, 2012 15.55 15.37 15.37 15.37 3,100 +0.00(+0.00%)
Sep 05, 2012 15.36 15.37 15.36 15.37 487 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.