Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.600 4.370 4.370 799,700 -0.22(-4.79%)
Apr 29, 2021 4.720 4.770 4.550 4.590 490,084 -0.17(-3.57%)
Apr 28, 2021 4.720 4.950 4.530 4.760 1,051,549 +0.15(+3.25%)
Apr 27, 2021 4.860 4.919 4.520 4.610 869,546 -0.24(-4.95%)
Apr 26, 2021 4.940 5.010 4.770 4.850 469,458 -0.07(-1.42%)
Apr 23, 2021 5.050 5.130 4.910 4.920 400,600 -0.09(-1.80%)
Apr 22, 2021 4.930 5.151 4.920 5.010 479,884 +0.11(+2.24%)
Apr 21, 2021 4.800 4.995 4.740 4.900 318,243 +0.07(+1.45%)
Apr 20, 2021 4.900 5.080 4.790 4.830 618,017 -0.10(-2.03%)
Apr 19, 2021 4.810 4.940 4.540 4.930 567,877 +0.17(+3.57%)
Apr 16, 2021 4.820 4.820 4.610 4.760 504,800 -0.01(-0.21%)
Apr 15, 2021 5.030 5.030 4.750 4.770 502,245 -0.21(-4.22%)
Apr 14, 2021 4.860 5.020 4.700 4.980 678,195 +0.12(+2.47%)
Apr 13, 2021 5.190 5.190 4.800 4.860 512,117 -0.31(-6.00%)
Apr 12, 2021 4.950 5.230 4.720 5.170 785,464 +0.22(+4.44%)
Apr 09, 2021 5.030 5.120 4.870 4.950 584,200 -0.08(-1.59%)
Apr 08, 2021 5.390 5.390 4.970 5.030 732,638 -0.27(-5.09%)
Apr 07, 2021 5.500 5.510 5.230 5.300 461,413 -0.21(-3.81%)
Apr 06, 2021 5.600 5.670 5.505 5.510 303,154 -0.11(-1.96%)
Apr 05, 2021 5.740 5.740 5.560 5.620 311,549 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.