Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.600 4.370 4.370 799,700 -0.22(-4.79%)
Apr 29, 2021 4.720 4.770 4.550 4.590 490,084 -0.17(-3.57%)
Apr 28, 2021 4.720 4.950 4.530 4.760 1,051,549 +0.15(+3.25%)
Apr 27, 2021 4.860 4.919 4.520 4.610 869,546 -0.24(-4.95%)
Apr 26, 2021 4.940 5.010 4.770 4.850 469,458 -0.07(-1.42%)
Apr 23, 2021 5.050 5.130 4.910 4.920 400,600 -0.09(-1.80%)
Apr 22, 2021 4.930 5.151 4.920 5.010 479,884 +0.11(+2.24%)
Apr 21, 2021 4.800 4.995 4.740 4.900 318,243 +0.07(+1.45%)
Apr 20, 2021 4.900 5.080 4.790 4.830 618,017 -0.10(-2.03%)
Apr 19, 2021 4.810 4.940 4.540 4.930 567,877 +0.17(+3.57%)
Apr 16, 2021 4.820 4.820 4.610 4.760 504,800 -0.01(-0.21%)
Apr 15, 2021 5.030 5.030 4.750 4.770 502,245 -0.21(-4.22%)
Apr 14, 2021 4.860 5.020 4.700 4.980 678,195 +0.12(+2.47%)
Apr 13, 2021 5.190 5.190 4.800 4.860 512,117 -0.31(-6.00%)
Apr 12, 2021 4.950 5.230 4.720 5.170 785,464 +0.22(+4.44%)
Apr 09, 2021 5.030 5.120 4.870 4.950 584,200 -0.08(-1.59%)
Apr 08, 2021 5.390 5.390 4.970 5.030 732,638 -0.27(-5.09%)
Apr 07, 2021 5.500 5.510 5.230 5.300 461,413 -0.21(-3.81%)
Apr 06, 2021 5.600 5.670 5.505 5.510 303,154 -0.11(-1.96%)
Apr 05, 2021 5.740 5.740 5.560 5.620 311,549 -0.12(-2.09%)
Apr 01, 2021 5.350 5.770 5.310 5.740 514,100 +0.46(+8.71%)
Mar 31, 2021 5.350 5.480 5.280 5.280 625,881 -0.02(-0.38%)
Mar 30, 2021 5.440 5.460 5.230 5.300 416,140 -0.14(-2.57%)
Mar 29, 2021 5.800 5.840 5.440 5.440 587,075 -0.38(-6.53%)
Mar 26, 2021 5.910 5.990 5.710 5.820 227,700 -0.09(-1.52%)
Mar 25, 2021 5.840 6.040 5.760 5.910 344,370 +0.07(+1.20%)
Mar 24, 2021 6.090 6.190 5.840 5.840 350,008 -0.25(-4.11%)
Mar 23, 2021 6.390 6.480 6.000 6.090 437,612 -0.35(-5.43%)
Mar 22, 2021 6.430 6.610 6.330 6.440 223,098 +0.01(+0.16%)
Mar 19, 2021 6.370 6.690 6.260 6.430 1,009,000 +0.08(+1.26%)
Mar 18, 2021 6.530 6.600 6.300 6.350 363,018 -0.19(-2.91%)
Mar 17, 2021 6.440 6.630 6.320 6.540 233,731 +0.06(+0.93%)
Mar 16, 2021 6.600 6.625 6.460 6.480 231,873 -0.15(-2.26%)
Mar 15, 2021 6.640 6.840 6.570 6.630 312,512 -0.05(-0.75%)
Mar 12, 2021 6.980 7.000 6.650 6.680 353,300 -0.28(-4.02%)
Mar 11, 2021 7.140 7.279 6.900 6.960 421,812 -0.18(-2.52%)
Mar 10, 2021 6.700 7.180 6.620 7.140 619,993 +0.60(+9.17%)
Mar 09, 2021 6.300 6.750 6.270 6.540 583,507 +0.19(+2.99%)
Mar 08, 2021 6.220 6.350 6.120 6.350 554,119 +0.18(+2.92%)
Mar 05, 2021 6.040 6.175 5.640 6.170 668,200 +0.13(+2.15%)
Mar 04, 2021 6.070 6.180 5.770 6.040 811,944 -0.04(-0.66%)
Mar 03, 2021 6.150 6.270 5.955 6.080 548,489 -0.01(-0.16%)
Mar 02, 2021 6.080 6.230 6.020 6.090 381,628 +0.04(+0.66%)
Mar 01, 2021 6.120 6.170 5.980 6.050 427,954 -0.01(-0.17%)
Feb 26, 2021 6.150 6.230 5.900 6.060 441,100 -0.11(-1.78%)
Feb 25, 2021 6.090 6.250 5.970 6.170 625,232 +0.08(+1.31%)
Feb 24, 2021 6.000 6.250 5.990 6.090 505,154 +0.16(+2.70%)
Feb 23, 2021 6.070 6.260 5.850 5.930 631,472 -0.23(-3.73%)
Feb 22, 2021 6.330 6.420 6.110 6.160 581,083 -0.23(-3.60%)
Feb 19, 2021 6.170 6.430 6.070 6.390 843,500 +0.19(+3.06%)
Feb 18, 2021 6.310 6.320 6.070 6.200 571,060 -0.12(-1.90%)
Feb 17, 2021 6.490 6.500 6.200 6.320 566,899 -0.16(-2.47%)
Feb 16, 2021 6.590 6.690 6.430 6.480 462,806 -0.08(-1.22%)
Feb 12, 2021 6.460 6.750 6.410 6.560 681,300 +0.05(+0.77%)
Feb 11, 2021 6.540 6.640 6.410 6.510 632,119 -0.04(-0.61%)
Feb 10, 2021 6.710 6.740 6.260 6.550 957,093 -0.12(-1.80%)
Feb 09, 2021 6.260 6.700 6.210 6.670 1,266,984 +0.52(+8.46%)
Feb 08, 2021 6.230 6.290 6.010 6.150 1,321,064 -0.02(-0.32%)
Feb 05, 2021 6.400 6.445 6.080 6.170 1,515,600 -0.11(-1.75%)
Feb 04, 2021 6.130 6.490 6.010 6.280 2,339,616 -1.20(-16.04%)
Feb 03, 2021 7.580 7.630 7.330 7.480 603,912 -0.03(-0.40%)
Feb 02, 2021 7.530 7.750 7.180 7.510 488,218 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.