Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.310 6.350 6.200 6.240 7,300 -0.05(-0.79%)
Apr 27, 2007 6.080 6.550 6.080 6.290 19,100 +0.24(+3.97%)
Apr 26, 2007 6.050 6.200 5.950 6.050 5,700 -0.08(-1.31%)
Apr 25, 2007 6.020 6.170 6.020 6.130 6,600 +0.10(+1.66%)
Apr 24, 2007 6.070 6.080 6.010 6.030 6,300 +0.12(+2.01%)
Apr 23, 2007 5.840 6.020 5.840 5.911 4,800 +0.04(+0.70%)
Apr 20, 2007 5.860 5.900 5.860 5.870 5,300 +0.00(+0.00%)
Apr 19, 2007 5.900 5.940 5.870 5.870 2,900 -0.07(-1.18%)
Apr 18, 2007 6.050 6.060 5.860 5.940 11,400 -0.14(-2.30%)
Apr 17, 2007 6.020 6.240 5.920 6.080 18,700 +0.05(+0.83%)
Apr 16, 2007 5.810 6.150 5.810 6.030 21,900 +0.28(+4.87%)
Apr 13, 2007 5.230 5.900 5.190 5.750 43,700 +0.58(+11.22%)
Apr 12, 2007 5.190 5.300 5.170 5.170 12,100 -0.02(-0.39%)
Apr 11, 2007 5.270 5.270 5.000 5.190 17,200 -0.08(-1.52%)
Apr 10, 2007 5.340 5.350 5.270 5.270 3,100 -0.02(-0.38%)
Apr 09, 2007 5.220 5.400 5.190 5.290 10,100 +0.10(+1.93%)
Apr 05, 2007 5.140 5.200 5.070 5.190 4,400 +0.05(+0.97%)
Apr 04, 2007 5.150 5.200 5.130 5.140 10,200 +0.06(+1.18%)
Apr 03, 2007 5.200 5.220 4.900 5.080 76,600 -0.09(-1.74%)
Apr 02, 2007 5.150 5.200 5.100 5.170 15,600 +0.02(+0.39%)
Mar 30, 2007 5.320 5.320 5.150 5.150 7,300 -0.12(-2.28%)
Mar 29, 2007 5.200 5.390 5.200 5.270 22,700 +0.04(+0.76%)
Mar 28, 2007 5.420 5.500 5.200 5.230 9,100 -0.23(-4.21%)
Mar 27, 2007 5.370 5.680 5.250 5.460 22,500 +0.05(+0.92%)
Mar 26, 2007 5.190 5.470 5.190 5.410 20,000 +0.29(+5.66%)
Mar 23, 2007 5.060 5.160 5.000 5.120 81,200 +0.03(+0.59%)
Mar 22, 2007 5.070 5.100 5.000 5.090 3,200 -0.10(-1.93%)
Mar 21, 2007 5.150 5.200 5.000 5.190 8,600 +0.03(+0.58%)
Mar 20, 2007 5.070 5.200 5.030 5.160 10,800 +0.06(+1.18%)
Mar 19, 2007 5.100 5.160 5.100 5.100 2,400 -0.04(-0.78%)
Mar 16, 2007 5.170 5.200 5.130 5.140 11,900 -0.08(-1.53%)
Mar 15, 2007 5.350 5.380 5.000 5.220 8,200 -0.03(-0.57%)
Mar 14, 2007 5.360 5.360 5.200 5.250 12,100 -0.12(-2.23%)
Mar 13, 2007 5.350 5.370 5.250 5.370 6,700 +0.02(+0.37%)
Mar 12, 2007 5.420 5.450 5.270 5.350 10,000 -0.05(-0.93%)
Mar 09, 2007 5.400 5.490 5.360 5.400 4,800 +0.00(+0.00%)
Mar 08, 2007 5.350 5.400 5.350 5.400 13,600 +0.10(+1.89%)
Mar 07, 2007 5.300 5.400 5.300 5.300 13,100 +0.00(+0.00%)
Mar 06, 2007 5.400 5.490 5.300 5.300 11,000 +0.00(+0.00%)
Mar 05, 2007 5.350 5.400 5.200 5.300 13,000 -0.30(-5.36%)
Mar 02, 2007 5.610 5.640 5.450 5.600 39,700 -0.05(-0.88%)
Mar 01, 2007 5.650 5.690 5.500 5.650 23,000 -0.06(-1.05%)
Feb 28, 2007 5.800 5.850 5.660 5.710 4,900 -0.14(-2.39%)
Feb 27, 2007 5.730 5.970 5.720 5.850 125,300 +0.10(+1.74%)
Feb 26, 2007 5.770 5.770 5.750 5.750 4,500 -0.10(-1.71%)
Feb 23, 2007 5.850 5.970 5.850 5.850 5,600 +0.00(+0.00%)
Feb 22, 2007 5.850 5.920 5.850 5.850 12,900 -0.01(-0.17%)
Feb 21, 2007 5.850 5.950 5.720 5.860 16,800 +0.00(+0.00%)
Feb 20, 2007 5.910 5.960 5.790 5.860 45,700 -0.09(-1.51%)
Feb 16, 2007 6.000 6.000 5.750 5.950 31,000 +0.00(+0.00%)
Feb 15, 2007 5.900 5.980 5.870 5.950 43,700 +0.01(+0.17%)
Feb 14, 2007 5.730 5.980 5.710 5.940 41,400 +0.24(+4.21%)
Feb 13, 2007 5.700 5.740 5.360 5.700 88,439 -0.15(-2.56%)
Feb 12, 2007 6.190 6.210 5.850 5.850 17,900 -0.50(-7.87%)
Feb 09, 2007 6.550 6.550 6.250 6.350 23,100 -0.11(-1.70%)
Feb 08, 2007 6.600 6.650 6.350 6.460 22,700 -0.29(-4.30%)
Feb 07, 2007 6.750 6.800 6.600 6.750 10,400 +0.00(+0.00%)
Feb 06, 2007 6.800 6.800 6.750 6.750 1,600 -0.06(-0.88%)
Feb 05, 2007 6.850 6.890 6.800 6.810 4,000 +0.09(+1.34%)
Feb 02, 2007 6.860 6.900 6.720 6.720 9,400 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.