Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.520 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.603 8.651 8.417 8.567 392,887 +0.04(+0.42%)
Apr 29, 2010 8.543 8.645 8.471 8.531 820,869 +0.22(+2.68%)
Apr 28, 2010 8.297 8.483 8.297 8.309 870,645 +0.07(+0.80%)
Apr 27, 2010 8.657 8.748 8.188 8.243 766,730 -0.48(-5.51%)
Apr 26, 2010 8.675 8.802 8.675 8.724 464,641 +0.01(+0.07%)
Apr 23, 2010 8.724 8.778 8.609 8.718 204,203 -0.01(-0.07%)
Apr 22, 2010 8.423 8.766 8.375 8.724 556,249 +0.31(+3.72%)
Apr 21, 2010 8.507 8.609 8.327 8.411 315,478 -0.14(-1.62%)
Apr 20, 2010 8.567 8.609 8.465 8.549 120,500 +0.02(+0.21%)
Apr 19, 2010 8.573 8.663 8.363 8.531 398,845 -0.04(-0.42%)
Apr 16, 2010 8.712 8.730 8.531 8.567 154,054 -0.22(-2.53%)
Apr 15, 2010 8.724 8.844 8.573 8.790 286,432 +0.14(+1.60%)
Apr 14, 2010 8.700 8.760 8.555 8.651 463,410 +0.07(+0.77%)
Apr 13, 2010 8.657 8.748 8.483 8.585 219,068 -0.13(-1.45%)
Apr 12, 2010 8.754 8.916 8.651 8.712 295,663 -0.14(-1.63%)
Apr 09, 2010 8.958 9.000 8.796 8.856 128,006 -0.11(-1.21%)
Apr 08, 2010 8.706 8.964 8.706 8.964 334,922 +0.10(+1.08%)
Apr 07, 2010 9.162 9.162 8.826 8.868 223,642 -0.20(-2.19%)
Apr 06, 2010 8.988 9.108 8.892 9.066 260,178 +0.13(+1.48%)
Apr 05, 2010 8.940 9.036 8.880 8.934 151,855 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.