Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 65.74 66.12 65.60 65.80 4,115,402 -0.06(-0.09%)
Sep 29, 2009 65.58 66.14 65.46 65.86 4,682,655 +0.41(+0.62%)
Sep 28, 2009 65.58 65.98 65.44 65.46 6,392,072 +0.11(+0.17%)
Sep 25, 2009 64.94 65.40 64.61 65.35 5,780,016 +0.82(+1.27%)
Sep 24, 2009 64.36 64.75 64.14 64.53 6,984,462 +0.19(+0.29%)
Sep 23, 2009 63.99 64.41 63.49 64.34 8,564,130 +0.19(+0.30%)
Sep 22, 2009 63.79 64.27 63.70 64.15 3,100,595 +0.13(+0.21%)
Sep 21, 2009 64.09 64.35 63.60 64.01 4,573,233 +0.15(+0.23%)
Sep 18, 2009 64.16 64.38 63.81 63.87 4,218,076 +0.07(+0.10%)
Sep 17, 2009 63.82 64.51 63.47 63.80 4,246,019 +0.33(+0.52%)
Sep 16, 2009 63.59 63.99 63.09 63.47 5,595,885 -0.05(-0.08%)
Sep 15, 2009 63.49 63.87 63.41 63.53 3,280,287 -0.33(-0.51%)
Sep 14, 2009 64.04 64.47 63.79 63.85 3,177,816 -0.64(-0.99%)
Sep 11, 2009 64.57 65.15 64.43 64.49 7,236,036 +0.35(+0.55%)
Sep 10, 2009 63.31 64.50 63.30 64.14 6,622,967 +1.16(+1.84%)
Sep 09, 2009 62.62 62.98 62.37 62.98 4,771,438 -0.07(-0.12%)
Sep 08, 2009 63.01 63.61 62.93 63.05 3,701,719 -0.45(-0.70%)
Sep 04, 2009 64.32 64.43 63.40 63.50 5,462,011 -1.10(-1.70%)
Sep 03, 2009 64.59 64.77 64.39 64.60 4,053,804 -0.40(-0.62%)
Sep 02, 2009 64.35 65.14 64.19 65.00 6,514,582 +0.93(+1.46%)
Sep 01, 2009 63.91 64.41 63.45 64.07 4,954,037 -0.36(-0.56%)
Aug 31, 2009 64.27 64.60 63.87 64.43 4,347,752 +0.06(+0.09%)
Aug 28, 2009 63.65 64.37 63.57 64.37 3,107,336 +0.29(+0.46%)
Aug 27, 2009 64.15 64.44 63.85 64.07 3,769,248 -0.25(-0.39%)
Aug 26, 2009 64.15 64.39 63.97 64.33 4,836,527 +0.29(+0.46%)
Aug 25, 2009 63.61 64.09 63.30 64.03 5,037,279 +0.36(+0.57%)
Aug 24, 2009 62.35 63.67 62.33 63.67 6,687,368 +1.13(+1.81%)
Aug 21, 2009 63.79 63.85 62.53 62.54 9,386,876 -1.31(-2.06%)
Aug 20, 2009 63.61 63.94 63.21 63.85 4,921,836 +0.52(+0.82%)
Aug 19, 2009 63.47 63.61 62.97 63.33 5,274,969 +0.52(+0.83%)
Aug 18, 2009 63.13 63.21 62.70 62.81 3,835,067 +0.02(+0.02%)
Aug 17, 2009 62.66 63.19 62.61 62.80 5,352,422 +0.54(+0.86%)
Aug 14, 2009 62.23 62.83 62.17 62.26 6,612,606 +0.24(+0.39%)
Aug 13, 2009 61.23 62.13 61.03 62.02 5,880,834 +0.87(+1.42%)
Aug 12, 2009 61.99 62.07 60.75 61.15 7,090,628 -0.66(-1.07%)
Aug 11, 2009 61.62 61.94 61.35 61.81 5,514,194 +0.71(+1.16%)
Aug 10, 2009 60.37 61.12 60.30 61.11 4,723,066 +0.75(+1.25%)
Aug 07, 2009 60.31 60.65 60.17 60.35 5,312,349 -0.51(-0.83%)
Aug 06, 2009 60.63 61.29 60.31 60.86 4,840,505 +0.21(+0.34%)
Aug 05, 2009 60.90 61.86 60.61 60.65 6,684,431 -0.92(-1.49%)
Aug 04, 2009 62.45 62.51 61.14 61.57 5,745,773 -0.46(-0.75%)
Aug 03, 2009 62.57 62.61 61.77 62.04 6,041,180 -1.20(-1.89%)
Jul 31, 2009 62.59 63.27 62.21 63.23 8,541,674 +1.13(+1.81%)
Jul 30, 2009 61.05 62.13 60.85 62.11 6,058,289 +0.95(+1.55%)
Jul 29, 2009 61.47 61.55 60.65 61.16 4,363,277 +0.33(+0.55%)
Jul 28, 2009 60.51 61.24 60.31 60.83 4,984,892 +0.59(+0.97%)
Jul 27, 2009 60.17 60.47 59.99 60.24 4,132,001 -0.45(-0.75%)
Jul 25, 2009 60.69 60.71 60.69 60.69 13,518 -0.30(-0.49%)
Jul 24, 2009 60.69 60.99 60.54 60.99 2,646,759 +0.29(+0.48%)
Jul 23, 2009 61.87 61.89 60.41 60.70 5,725,744 -1.13(-1.83%)
Jul 22, 2009 62.29 62.38 61.60 61.83 2,978,609 -0.56(-0.90%)
Jul 21, 2009 60.99 62.49 60.89 62.39 5,840,290 +1.22(+2.00%)
Jul 20, 2009 60.59 61.69 60.56 61.17 6,651,706 +0.32(+0.53%)
Jul 17, 2009 61.29 61.60 60.85 60.85 5,765,972 -0.95(-1.54%)
Jul 16, 2009 61.90 62.15 61.69 61.81 6,334,972 +0.66(+1.08%)
Jul 15, 2009 61.80 62.03 61.14 61.15 6,993,109 -1.61(-2.57%)
Jul 14, 2009 63.20 63.45 62.49 62.76 5,441,236 -1.06(-1.66%)
Jul 13, 2009 64.21 64.31 63.73 63.82 3,904,720 -0.36(-0.56%)
Jul 10, 2009 63.77 64.25 63.65 64.18 5,970,102 +0.59(+0.92%)
Jul 09, 2009 63.59 63.85 62.99 63.59 7,858,621 -0.77(-1.19%)
Jul 08, 2009 63.44 64.57 63.29 64.36 11,864,078 +1.17(+1.85%)
Jul 07, 2009 62.44 63.28 62.43 63.19 3,886,819 +0.42(+0.67%)
Jul 06, 2009 62.73 62.89 62.29 62.77 2,828,811 -0.12(-0.19%)
Jul 02, 2009 62.91 63.10 62.69 62.89 3,965,777 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.