Indicators

American Tower Corp A (NY: AMT )

174.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	214.06	214.87	213.09	213.96	1,598,667	-1.27(-0.59%)
Dec 28, 2023	214.78	216.38	213.66	215.23	1,135,517	+0.44(+0.20%)
Dec 27, 2023	212.10	215.18	212.10	214.79	1,877,214	+2.16(+1.02%)
Dec 26, 2023	211.69	213.37	210.86	212.63	1,070,932	+1.03(+0.49%)
Dec 22, 2023	211.37	213.49	210.09	211.60	1,125,201	+0.89(+0.42%)
Dec 21, 2023	209.43	210.76	208.01	210.70	1,714,409	+3.12(+1.50%)
Dec 20, 2023	207.98	210.93	205.78	207.59	3,041,974	+0.11(+0.05%)
Dec 19, 2023	207.92	209.67	207.13	207.48	1,807,036	+0.30(+0.15%)
Dec 18, 2023	208.50	210.47	206.41	207.17	1,835,590	-1.44(-0.69%)
Dec 15, 2023	206.62	209.24	204.85	208.61	3,791,631	-0.02(-0.01%)
Dec 14, 2023	211.86	214.83	207.71	208.63	3,025,560	+1.11(+0.54%)
Dec 13, 2023	201.56	208.88	200.26	207.52	2,280,672	+5.89(+2.92%)
Dec 12, 2023	202.41	202.54	200.18	201.63	1,741,625	-0.54(-0.27%)
Dec 11, 2023	202.46	204.52	200.70	202.17	2,510,545	-0.83(-0.41%)
Dec 08, 2023	206.30	206.78	200.64	203.00	2,404,466	-4.20(-2.03%)
Dec 07, 2023	208.07	208.51	206.74	207.20	1,997,831	-0.04(-0.02%)
Dec 06, 2023	208.25	209.75	207.10	207.24	2,072,336	+0.34(+0.17%)
Dec 05, 2023	205.43	207.54	203.95	206.90	1,767,554	+1.65(+0.80%)
Dec 04, 2023	205.72	206.33	204.22	205.25	2,713,884	-1.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.