Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.61 19.07 18.58 18.71 537,384 +0.28(+1.54%)
Apr 29, 2002 18.43 18.56 18.19 18.42 342,606 +0.08(+0.44%)
Apr 26, 2002 19.14 19.29 18.31 18.34 342,381 -0.80(-4.18%)
Apr 25, 2002 18.94 19.14 18.65 19.14 552,696 +0.20(+1.08%)
Apr 24, 2002 18.39 19.44 18.31 18.94 805,007 +1.16(+6.55%)
Apr 23, 2002 17.41 18.02 17.41 17.77 389,893 +0.13(+0.76%)
Apr 22, 2002 18.69 18.69 17.41 17.64 327,632 -1.06(-5.65%)
Apr 19, 2002 18.92 19.01 18.47 18.70 123,396 -0.15(-0.80%)
Apr 18, 2002 19.45 19.53 18.64 18.85 190,724 -0.60(-3.06%)
Apr 17, 2002 19.45 19.76 19.36 19.44 177,214 -0.01(-0.05%)
Apr 16, 2002 18.74 19.45 18.65 19.45 289,915 +1.03(+5.59%)
Apr 15, 2002 18.07 18.49 18.07 18.42 206,824 +0.39(+2.17%)
Apr 12, 2002 17.62 18.13 17.62 18.03 227,766 +0.49(+2.78%)
Apr 11, 2002 18.29 18.30 17.54 17.54 149,292 -0.75(-4.08%)
Apr 10, 2002 17.90 18.36 17.74 18.29 127,450 +0.51(+2.85%)
Apr 09, 2002 18.34 18.52 17.72 17.78 112,475 -0.49(-2.67%)
Apr 08, 2002 17.83 18.47 17.60 18.27 98,289 +0.42(+2.34%)
Apr 05, 2002 18.12 18.37 17.76 17.85 87,931 -0.23(-1.28%)
Apr 04, 2002 18.10 18.65 17.68 18.08 222,024 -0.01(-0.05%)
Apr 03, 2002 18.43 18.76 18.09 18.09 162,802 -0.23(-1.26%)
Apr 02, 2002 18.70 18.83 18.32 18.32 122,608 -0.37(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.