Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.136 3.151 3.099 3.106 2,008,546 +0.05(+1.48%)
Nov 29, 2012 3.053 3.091 3.038 3.061 3,753,346 -0.03(-0.98%)
Nov 28, 2012 3.061 3.114 3.023 3.091 5,527,046 +0.11(+3.54%)
Nov 27, 2012 3.023 3.038 2.955 2.986 5,255,502 -0.07(-2.22%)
Nov 26, 2012 3.099 3.099 3.031 3.053 1,493,466 +0.02(+0.50%)
Nov 23, 2012 3.031 3.061 2.993 3.038 1,609,969 +0.18(+6.33%)
Nov 21, 2012 2.835 2.872 2.827 2.857 1,146,238 -0.05(-1.56%)
Nov 20, 2012 2.888 2.903 2.872 2.903 559,873 -0.03(-1.03%)
Nov 19, 2012 2.925 2.933 2.895 2.933 1,087,366 +0.08(+2.64%)
Nov 16, 2012 2.888 2.888 2.835 2.857 998,161 -0.08(-2.57%)
Nov 15, 2012 2.925 2.948 2.903 2.933 1,432,982 -0.03(-1.02%)
Nov 14, 2012 2.970 3.001 2.959 2.963 351,294 -0.02(-0.76%)
Nov 13, 2012 2.963 2.986 2.933 2.986 746,172 -0.12(-3.88%)
Nov 12, 2012 3.129 3.136 3.076 3.106 1,442,623 +0.01(+0.24%)
Nov 09, 2012 3.023 3.114 3.023 3.099 1,697,232 +0.06(+1.98%)
Nov 08, 2012 3.016 3.061 3.016 3.038 1,314,266 +0.10(+3.33%)
Nov 07, 2012 3.016 3.023 2.940 2.940 984,334 -0.08(-2.74%)
Nov 06, 2012 3.027 3.031 3.008 3.023 613,735 +0.00(+0.00%)
Nov 05, 2012 3.016 3.046 2.986 3.023 836,236 +0.00(+0.00%)
Nov 02, 2012 3.046 3.061 3.023 3.023 1,591,888 +0.00(+0.00%)
Nov 01, 2012 2.948 3.031 2.948 3.023 1,762,020 +0.17(+6.08%)
Oct 31, 2012 2.820 2.850 2.786 2.850 1,918,514 +0.19(+7.08%)
Oct 26, 2012 2.639 2.661 2.661 2.661 2,181,529 -0.19(-6.61%)
Oct 25, 2012 2.782 2.895 2.759 2.850 1,115,864 -0.08(-2.83%)
Oct 24, 2012 2.948 2.970 2.925 2.933 740,085 -0.02(-0.77%)
Oct 23, 2012 2.978 2.978 2.940 2.955 1,300,035 +0.05(+1.82%)
Oct 19, 2012 2.955 2.955 2.888 2.903 538,088 -0.06(-2.04%)
Oct 18, 2012 2.970 2.986 2.937 2.963 1,799,949 -0.04(-1.26%)
Oct 17, 2012 3.016 3.016 2.963 3.001 3,216,286 +0.02(+0.76%)
Oct 16, 2012 2.918 2.993 2.895 2.978 2,721,922 +0.26(+9.72%)
Oct 15, 2012 2.699 2.722 2.673 2.714 2,521,698 +0.11(+4.35%)
Oct 12, 2012 2.714 2.722 2.593 2.601 402,846 +0.01(+0.29%)
Oct 11, 2012 2.586 2.631 2.575 2.593 1,002,714 +0.07(+2.69%)
Oct 10, 2012 2.495 2.556 2.488 2.526 898,955 -0.02(-0.59%)
Oct 09, 2012 2.593 2.593 2.533 2.541 756,488 -0.09(-3.44%)
Oct 08, 2012 2.646 2.646 2.601 2.631 1,492,443 -0.05(-1.97%)
Oct 05, 2012 2.707 2.722 2.676 2.684 1,271,702 +0.03(+1.14%)
Oct 04, 2012 2.639 2.654 2.624 2.654 929,626 -0.02(-0.57%)
Oct 03, 2012 2.729 2.729 2.639 2.669 1,483,653 -0.05(-1.67%)
Oct 02, 2012 2.699 2.722 2.684 2.714 844,722 +0.05(+1.98%)
Oct 01, 2012 2.624 2.692 2.624 2.661 664,920 +0.04(+1.44%)
Sep 28, 2012 2.676 2.692 2.593 2.624 1,921,028 -0.16(-5.69%)
Sep 27, 2012 2.759 2.805 2.759 2.782 1,202,882 +0.07(+2.50%)
Sep 26, 2012 2.737 2.744 2.692 2.714 1,598,206 -0.11(-3.74%)
Sep 25, 2012 2.918 2.918 2.812 2.820 954,637 -0.09(-3.11%)
Sep 24, 2012 2.903 2.918 2.880 2.910 546,277 +0.01(+0.26%)
Sep 21, 2012 2.970 2.978 2.903 2.903 1,546,893 +0.07(+2.39%)
Sep 20, 2012 2.782 2.850 2.737 2.835 2,325,671 -0.08(-2.84%)
Sep 19, 2012 2.895 2.933 2.865 2.918 1,151,017 -0.01(-0.26%)
Sep 18, 2012 2.918 2.948 2.888 2.925 926,414 +0.06(+2.11%)
Sep 17, 2012 2.895 2.895 2.857 2.865 606,352 -0.10(-3.31%)
Sep 14, 2012 2.963 2.978 2.933 2.963 1,273,689 +0.16(+5.65%)
Sep 13, 2012 2.699 2.805 2.684 2.805 1,768,639 +0.03(+1.09%)
Sep 12, 2012 2.876 2.876 2.767 2.774 4,458,463 +0.05(+1.66%)
Sep 11, 2012 2.714 2.729 2.692 2.729 1,318,565 +0.05(+1.69%)
Sep 10, 2012 2.684 2.707 2.684 2.684 1,277,074 +0.12(+4.71%)
Sep 07, 2012 2.503 2.593 2.503 2.563 1,238,364 +0.13(+5.26%)
Sep 06, 2012 2.390 2.435 2.382 2.435 977,385 +0.04(+1.57%)
Sep 05, 2012 2.390 2.420 2.382 2.397 1,387,125 +0.05(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.