Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.284 3.308 3.243 3.268 2,501,750 +0.02(+0.75%)
Apr 27, 2017 3.365 3.373 3.211 3.243 4,644,800 -0.09(-2.67%)
Apr 26, 2017 3.373 3.373 3.332 3.332 792,312 -0.04(-1.20%)
Apr 25, 2017 3.332 3.389 3.308 3.373 2,138,472 +0.13(+3.99%)
Apr 24, 2017 3.300 3.300 3.227 3.243 2,169,682 -0.04(-1.23%)
Apr 21, 2017 3.276 3.300 3.268 3.284 994,828 -0.02(-0.49%)
Apr 20, 2017 3.284 3.300 3.268 3.300 1,367,068 +0.00(+0.00%)
Apr 19, 2017 3.308 3.316 3.268 3.300 2,264,274 -0.09(-2.63%)
Apr 18, 2017 3.397 3.421 3.365 3.389 1,297,664 -0.08(-2.33%)
Apr 17, 2017 3.438 3.478 3.405 3.470 2,682,677 +0.13(+3.87%)
Apr 13, 2017 3.365 3.405 3.324 3.341 2,621,914 -0.03(-0.96%)
Apr 12, 2017 3.316 3.381 3.316 3.373 2,303,695 +0.13(+3.99%)
Apr 11, 2017 3.219 3.243 3.179 3.243 1,572,117 -0.02(-0.74%)
Apr 10, 2017 3.243 3.272 3.219 3.268 3,523,794 +0.12(+3.86%)
Apr 07, 2017 3.155 3.171 3.122 3.146 4,040,371 +0.04(+1.30%)
Apr 06, 2017 3.110 3.122 3.098 3.106 3,465,700 +0.05(+1.59%)
Apr 05, 2017 3.082 3.114 3.041 3.057 5,026,031 +0.02(+0.53%)
Apr 04, 2017 3.066 3.098 3.033 3.041 2,492,205 -0.04(-1.31%)
Apr 03, 2017 3.090 3.102 3.041 3.082 2,482,969 -0.01(-0.26%)
Mar 31, 2017 3.106 3.106 3.082 3.090 2,517,183 -0.02(-0.52%)
Mar 30, 2017 3.138 3.155 3.098 3.106 2,145,582 -0.05(-1.54%)
Mar 29, 2017 3.171 3.179 3.146 3.155 2,371,025 +0.05(+1.56%)
Mar 28, 2017 3.122 3.130 3.090 3.106 1,076,912 -0.06(-1.79%)
Mar 27, 2017 3.122 3.171 3.098 3.163 2,439,540 +0.06(+2.09%)
Mar 24, 2017 3.114 3.130 3.090 3.098 2,463,272 -0.01(-0.26%)
Mar 23, 2017 3.114 3.138 3.098 3.106 2,095,484 +0.01(+0.26%)
Mar 22, 2017 3.090 3.106 3.066 3.098 2,364,895 +0.04(+1.32%)
Mar 21, 2017 3.155 3.155 3.041 3.057 2,119,486 -0.10(-3.08%)
Mar 20, 2017 3.195 3.195 3.138 3.155 1,241,743 -0.02(-0.76%)
Mar 17, 2017 3.187 3.187 3.166 3.179 1,713,467 +0.00(+0.00%)
Mar 16, 2017 3.155 3.179 3.130 3.179 2,665,931 +0.07(+2.34%)
Mar 15, 2017 3.082 3.114 3.049 3.106 2,159,017 +0.01(+0.26%)
Mar 14, 2017 3.066 3.098 3.066 3.098 2,183,044 +0.03(+1.06%)
Mar 13, 2017 3.033 3.066 3.025 3.066 2,722,061 +0.03(+1.07%)
Mar 10, 2017 3.082 3.090 2.993 3.033 2,838,491 -0.07(-2.34%)
Mar 09, 2017 3.155 3.155 3.078 3.106 1,596,888 -0.08(-2.54%)
Mar 08, 2017 3.138 3.203 3.114 3.187 2,327,860 +0.10(+3.14%)
Mar 07, 2017 3.138 3.138 3.082 3.090 1,113,877 -0.05(-1.55%)
Mar 06, 2017 3.114 3.146 3.114 3.138 640,450 +0.04(+1.31%)
Mar 03, 2017 3.082 3.114 3.053 3.098 1,690,863 -0.02(-0.78%)
Mar 02, 2017 3.122 3.134 3.114 3.122 957,599 -0.01(-0.26%)
Mar 01, 2017 3.122 3.138 3.114 3.130 932,538 -0.02(-0.51%)
Feb 28, 2017 3.179 3.187 3.138 3.146 754,737 -0.05(-1.52%)
Feb 27, 2017 3.211 3.211 3.179 3.195 728,724 -0.01(-0.25%)
Feb 24, 2017 3.171 3.203 3.155 3.203 793,628 +0.02(+0.51%)
Feb 23, 2017 3.195 3.207 3.179 3.187 1,575,588 +0.00(+0.00%)
Feb 22, 2017 3.155 3.195 3.155 3.187 2,215,630 +0.08(+2.60%)
Feb 21, 2017 3.074 3.106 3.041 3.106 2,265,114 +0.06(+2.13%)
Feb 17, 2017 3.041 3.041 3.041 0 -0.01(-0.27%)
Feb 16, 2017 3.082 3.090 3.033 3.049 3,438,797 -0.06(-1.82%)
Feb 15, 2017 3.090 3.106 3.049 3.106 5,203,430 +0.15(+5.21%)
Feb 14, 2017 3.074 3.074 2.944 2.952 5,314,652 -0.08(-2.67%)
Feb 13, 2017 3.057 3.114 2.912 3.033 2,936,571 -0.18(-5.54%)
Feb 10, 2017 3.187 3.219 3.187 3.211 591,297 -0.04(-1.24%)
Feb 09, 2017 3.268 3.276 3.227 3.252 679,720 +0.02(+0.75%)
Feb 08, 2017 3.195 3.268 3.163 3.227 1,354,288 -0.11(-3.39%)
Feb 07, 2017 3.341 3.357 3.308 3.341 661,666 -0.09(-2.59%)
Feb 06, 2017 3.446 3.462 3.405 3.430 450,345 -0.02(-0.47%)
Feb 03, 2017 3.421 3.462 3.413 3.446 379,720 -0.02(-0.70%)
Feb 02, 2017 3.462 3.494 3.438 3.470 808,858 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.