Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.378 3.385 3.317 3.385 1,200,029 -0.02(-0.66%)
Apr 27, 2012 3.453 3.453 3.355 3.408 1,845,237 -0.09(-2.59%)
Apr 26, 2012 3.468 3.506 3.438 3.498 1,654,554 -0.08(-2.32%)
Apr 25, 2012 3.543 3.589 3.513 3.581 1,390,029 +0.17(+4.86%)
Apr 24, 2012 3.415 3.423 3.393 3.415 1,150,148 -0.02(-0.66%)
Apr 23, 2012 3.468 3.513 3.415 3.438 2,311,761 -0.16(-4.40%)
Apr 20, 2012 3.611 3.626 3.589 3.596 1,244,235 -0.01(-0.21%)
Apr 19, 2012 3.581 3.615 3.581 3.604 1,113,688 +0.04(+1.06%)
Apr 18, 2012 3.581 3.596 3.536 3.566 1,769,842 -0.11(-2.87%)
Apr 17, 2012 3.657 3.679 3.626 3.672 991,486 -0.06(-1.62%)
Apr 16, 2012 3.792 3.807 3.717 3.732 955,173 -0.06(-1.59%)
Apr 13, 2012 3.837 3.853 3.770 3.792 2,023,922 +0.04(+1.00%)
Apr 12, 2012 3.694 3.777 3.687 3.755 1,886,571 +0.08(+2.26%)
Apr 11, 2012 3.679 3.694 3.649 3.672 1,867,673 +0.07(+1.88%)
Apr 10, 2012 3.702 3.702 3.589 3.604 2,057,297 +0.05(+1.49%)
Apr 09, 2012 3.513 3.574 3.506 3.551 1,045,072 -0.11(-3.09%)
Apr 05, 2012 3.634 3.694 3.626 3.664 1,761,499 +0.20(+5.65%)
Apr 04, 2012 3.468 3.491 3.415 3.468 1,700,629 -0.02(-0.65%)
Apr 03, 2012 3.528 3.543 3.491 3.491 1,235,304 -0.08(-2.32%)
Apr 02, 2012 3.513 3.574 3.483 3.574 2,107,181 +0.14(+3.95%)
Mar 30, 2012 3.483 3.506 3.423 3.438 2,484,229 -0.06(-1.72%)
Mar 29, 2012 3.461 3.528 3.438 3.498 1,333,011 -0.09(-2.52%)
Mar 28, 2012 3.641 3.641 3.559 3.589 3,180,197 +0.05(+1.49%)
Mar 27, 2012 3.611 3.619 3.528 3.536 2,336,898 -0.08(-2.09%)
Mar 26, 2012 3.626 3.641 3.566 3.611 1,852,706 -0.09(-2.44%)
Mar 23, 2012 3.762 3.762 3.664 3.702 1,532,101 -0.08(-2.00%)
Mar 22, 2012 3.807 3.836 3.777 3.777 1,060,696 -0.08(-1.96%)
Mar 21, 2012 3.868 3.875 3.841 3.853 717,482 +0.02(+0.59%)
Mar 20, 2012 3.883 3.883 3.822 3.830 1,257,950 -0.10(-2.50%)
Mar 19, 2012 3.920 3.954 3.898 3.928 1,170,249 -0.01(-0.19%)
Mar 16, 2012 3.966 3.966 3.920 3.935 1,040,764 +0.02(+0.38%)
Mar 15, 2012 3.883 3.920 3.830 3.920 1,341,729 +0.05(+1.17%)
Mar 14, 2012 3.928 3.966 3.800 3.875 4,932,940 -0.21(-5.17%)
Mar 13, 2012 4.041 4.139 3.905 4.086 2,859,790 +0.11(+2.65%)
Mar 12, 2012 4.026 4.033 3.958 3.981 1,813,554 -0.11(-2.58%)
Mar 09, 2012 4.056 4.131 4.056 4.086 2,158,364 +0.11(+2.65%)
Mar 08, 2012 3.935 3.988 3.913 3.981 1,581,899 +0.10(+2.52%)
Mar 07, 2012 3.883 3.898 3.849 3.883 2,104,510 -0.01(-0.19%)
Mar 06, 2012 3.943 3.943 3.837 3.890 2,180,525 -0.06(-1.53%)
Mar 05, 2012 4.003 4.003 3.905 3.951 1,952,697 +0.02(+0.58%)
Mar 02, 2012 3.973 3.988 3.898 3.928 918,563 -0.13(-3.16%)
Mar 01, 2012 4.033 4.056 4.018 4.056 671,163 +0.05(+1.32%)
Feb 29, 2012 4.041 4.064 3.996 4.003 1,300,965 -0.05(-1.12%)
Feb 28, 2012 4.018 4.071 4.003 4.049 1,003,803 +0.05(+1.13%)
Feb 27, 2012 3.973 4.026 3.966 4.003 871,457 -0.02(-0.38%)
Feb 24, 2012 4.018 4.049 3.996 4.018 1,484,672 +0.20(+5.13%)
Feb 23, 2012 3.777 3.830 3.762 3.822 1,468,207 +0.00(+0.00%)
Feb 22, 2012 3.815 3.860 3.807 3.822 1,012,105 +0.08(+2.01%)
Feb 21, 2012 3.868 3.868 3.747 3.747 2,789,903 -0.27(-6.75%)
Feb 17, 2012 3.996 4.041 3.988 4.018 1,854,501 -0.11(-2.56%)
Feb 16, 2012 4.056 4.124 4.033 4.124 1,309,686 -0.11(-2.50%)
Feb 15, 2012 4.252 4.275 4.169 4.229 3,292,843 +0.13(+3.13%)
Feb 14, 2012 4.147 4.154 4.079 4.101 1,431,378 -0.06(-1.45%)
Feb 13, 2012 4.154 4.199 4.140 4.162 1,855,225 -0.01(-0.18%)
Feb 10, 2012 4.131 4.184 4.116 4.169 1,472,300 +0.02(+0.36%)
Feb 09, 2012 4.162 4.192 4.147 4.154 1,969,272 -0.04(-0.90%)
Feb 08, 2012 4.192 4.248 4.131 4.192 3,509,179 -0.08(-1.94%)
Feb 07, 2012 4.290 4.297 4.252 4.275 1,732,256 -0.02(-0.53%)
Feb 06, 2012 4.229 4.305 4.207 4.297 3,720,403 -0.14(-3.23%)
Feb 03, 2012 4.410 4.508 4.410 4.441 5,397,364 +0.12(+2.79%)
Feb 02, 2012 4.290 4.350 4.237 4.320 2,826,501 +0.23(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.