Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.71 12.03 11.62 11.97 3,078,485 +0.24(+2.01%)
Apr 28, 2005 11.81 11.94 11.72 11.74 2,165,684 +0.13(+1.08%)
Apr 27, 2005 11.59 11.71 11.40 11.61 2,589,770 -0.19(-1.63%)
Apr 26, 2005 11.57 11.90 11.51 11.80 5,526,397 +0.44(+3.83%)
Apr 25, 2005 11.08 11.37 11.08 11.37 1,204,783 +0.29(+2.60%)
Apr 22, 2005 11.11 11.24 11.00 11.08 1,518,173 +0.01(+0.07%)
Apr 21, 2005 10.92 11.20 10.92 11.07 1,461,809 +0.32(+2.95%)
Apr 20, 2005 10.79 10.81 10.67 10.75 2,578,253 -0.29(-2.61%)
Apr 19, 2005 10.83 11.14 10.83 11.04 1,845,113 -0.01(-0.07%)
Apr 18, 2005 10.85 11.12 10.66 11.05 4,107,537 -0.13(-1.12%)
Apr 15, 2005 11.26 11.29 11.11 11.17 4,644,352 +0.13(+1.14%)
Apr 14, 2005 11.14 11.20 10.95 11.05 2,687,052 +0.01(+0.13%)
Apr 13, 2005 11.24 11.24 11.01 11.03 2,063,930 -0.21(-1.90%)
Apr 12, 2005 11.43 11.43 11.14 11.25 1,782,651 +0.03(+0.26%)
Apr 11, 2005 11.33 11.33 11.14 11.22 1,785,226 -0.38(-3.31%)
Apr 08, 2005 11.59 11.71 11.52 11.60 2,205,247 +0.01(+0.06%)
Apr 07, 2005 11.58 11.65 11.44 11.59 3,147,314 -0.23(-1.94%)
Apr 06, 2005 11.37 12.05 11.37 11.82 6,723,729 +0.62(+5.53%)
Apr 05, 2005 11.30 11.31 11.16 11.20 1,515,870 +0.07(+0.66%)
Apr 04, 2005 11.28 11.28 11.03 11.13 2,161,213 -0.13(-1.12%)
Apr 01, 2005 11.20 11.40 11.18 11.26 2,914,812 +0.44(+4.02%)
Mar 31, 2005 10.74 10.89 10.71 10.82 3,782,360 +0.40(+3.82%)
Mar 30, 2005 10.12 10.52 10.10 10.42 4,810,328 +0.49(+4.90%)
Mar 29, 2005 10.16 10.17 9.890 9.934 2,053,226 -0.24(-2.39%)
Mar 28, 2005 10.31 10.32 10.08 10.18 837,468 -0.18(-1.78%)
Mar 24, 2005 10.29 10.39 10.26 10.36 1,789,290 +0.16(+1.59%)
Mar 23, 2005 10.15 10.30 10.12 10.20 1,427,530 +0.15(+1.47%)
Mar 22, 2005 10.10 10.19 10.04 10.05 1,631,308 +0.13(+1.34%)
Mar 21, 2005 9.956 9.971 9.787 9.919 1,373,469 -0.11(-1.10%)
Mar 18, 2005 10.11 10.12 9.934 10.03 1,872,075 -0.15(-1.45%)
Mar 17, 2005 10.10 10.20 10.00 10.18 927,298 +0.02(+0.22%)
Mar 16, 2005 10.20 10.26 10.08 10.16 1,727,778 -0.06(-0.58%)
Mar 15, 2005 10.17 10.30 10.15 10.21 2,739,487 -0.34(-3.22%)
Mar 14, 2005 10.58 10.61 10.47 10.55 1,823,434 -0.10(-0.97%)
Mar 11, 2005 10.78 10.93 10.63 10.66 2,234,513 -0.14(-1.30%)
Mar 10, 2005 10.82 10.92 10.72 10.80 1,749,998 +0.18(+1.67%)
Mar 09, 2005 10.55 10.71 10.53 10.62 1,795,117 +0.13(+1.27%)
Mar 08, 2005 10.92 10.92 10.44 10.49 5,039,036 -0.65(-5.83%)
Mar 07, 2005 10.98 11.23 10.96 11.14 2,598,035 +0.15(+1.41%)
Mar 04, 2005 10.97 11.07 10.85 10.98 2,309,033 +0.00(+0.00%)
Mar 03, 2005 11.14 11.28 10.95 10.98 3,885,468 -0.38(-3.31%)
Mar 02, 2005 11.70 11.71 11.35 11.36 4,668,605 -0.60(-5.00%)
Mar 01, 2005 11.81 12.02 11.81 11.96 2,441,001 +0.15(+1.25%)
Feb 28, 2005 11.74 12.06 11.71 11.81 3,477,776 -0.16(-1.30%)
Feb 25, 2005 11.62 12.06 11.62 11.96 3,362,067 +0.42(+3.64%)
Feb 24, 2005 11.37 11.54 11.23 11.54 2,071,382 +0.16(+1.43%)
Feb 23, 2005 11.37 11.43 11.22 11.38 1,244,753 +0.09(+0.78%)
Feb 22, 2005 11.40 11.51 11.12 11.29 3,434,284 -0.22(-1.92%)
Feb 18, 2005 11.54 11.60 11.40 11.51 3,132,004 +0.21(+1.83%)
Feb 17, 2005 11.12 11.48 10.70 11.31 4,039,927 -0.40(-3.41%)
Feb 16, 2005 11.51 11.74 11.51 11.71 2,267,573 +0.04(+0.32%)
Feb 15, 2005 11.65 11.70 11.44 11.67 3,768,675 -0.01(-0.06%)
Feb 14, 2005 11.82 11.82 11.59 11.68 3,171,703 -0.27(-2.22%)
Feb 11, 2005 12.03 12.03 11.84 11.94 2,480,429 -0.12(-0.98%)
Feb 10, 2005 11.90 12.09 11.82 12.06 1,612,069 +0.13(+1.11%)
Feb 09, 2005 12.16 12.25 11.71 11.93 2,865,900 -0.22(-1.82%)
Feb 08, 2005 12.05 12.21 11.96 12.15 1,686,588 -0.01(-0.12%)
Feb 07, 2005 12.03 12.18 11.89 12.16 2,179,233 +0.11(+0.92%)
Feb 04, 2005 11.45 12.14 11.45 12.05 4,910,456 +0.64(+5.63%)
Feb 03, 2005 11.20 11.42 11.20 11.41 2,801,000 +0.23(+2.05%)
Feb 02, 2005 11.29 11.31 11.10 11.18 1,979,655 -0.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.