Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.284 2.315 2.239 2.254 4,804,075 +0.08(+3.46%)
Jul 30, 2012 2.239 2.247 2.149 2.179 1,200,050 -0.15(-6.47%)
Jul 27, 2012 2.277 2.337 2.247 2.330 1,771,596 +0.05(+1.98%)
Jul 26, 2012 2.254 2.292 2.217 2.284 1,738,031 +0.08(+3.41%)
Jul 25, 2012 2.360 2.375 2.186 2.209 1,694,597 -0.18(-7.57%)
Jul 24, 2012 2.413 2.413 2.360 2.390 685,011 -0.06(-2.46%)
Jul 23, 2012 2.473 2.473 2.413 2.450 732,638 -0.09(-3.56%)
Jul 20, 2012 2.563 2.571 2.526 2.541 525,776 -0.05(-1.75%)
Jul 19, 2012 2.601 2.601 2.556 2.586 779,091 -0.04(-1.44%)
Jul 18, 2012 2.646 2.646 2.601 2.624 2,459,302 -0.08(-2.79%)
Jul 17, 2012 2.714 2.722 2.676 2.699 1,282,093 -0.01(-0.28%)
Jul 16, 2012 2.767 2.767 2.676 2.707 1,358,853 -0.08(-2.97%)
Jul 13, 2012 2.774 2.797 2.729 2.790 1,064,191 +0.01(+0.27%)
Jul 12, 2012 2.797 2.797 2.737 2.782 575,256 -0.07(-2.38%)
Jul 11, 2012 2.842 2.850 2.801 2.850 2,697,031 +0.03(+1.07%)
Jul 10, 2012 2.880 2.888 2.812 2.820 1,869,640 -0.07(-2.35%)
Jul 09, 2012 2.933 2.933 2.876 2.888 1,117,759 -0.07(-2.30%)
Jul 06, 2012 3.008 3.023 2.955 2.955 1,362,925 -0.05(-1.75%)
Jul 05, 2012 3.091 3.091 3.001 3.008 1,750,286 -0.06(-1.97%)
Jul 03, 2012 3.046 3.091 3.046 3.068 1,016,222 +0.04(+1.24%)
Jul 02, 2012 3.031 3.031 3.004 3.031 625,219 +0.00(+0.00%)
Jun 29, 2012 3.031 3.038 3.016 3.031 701,262 +0.09(+3.08%)
Jun 28, 2012 2.925 2.955 2.918 2.940 853,614 -0.05(-1.76%)
Jun 27, 2012 2.970 3.001 2.955 2.993 516,564 +0.06(+2.06%)
Jun 26, 2012 2.903 2.955 2.872 2.933 1,248,094 +0.00(+0.00%)
Jun 25, 2012 2.933 2.940 2.895 2.933 976,513 -0.05(-1.77%)
Jun 22, 2012 2.986 2.986 2.955 2.986 738,768 +0.05(+1.54%)
Jun 21, 2012 3.038 3.046 2.940 2.940 1,182,595 -0.13(-4.18%)
Jun 20, 2012 3.031 3.068 3.031 3.068 997,777 +0.06(+2.01%)
Jun 19, 2012 3.023 3.038 3.001 3.008 1,845,118 -0.05(-1.72%)
Jun 18, 2012 3.016 3.068 3.016 3.061 394,809 +0.04(+1.25%)
Jun 15, 2012 2.970 3.046 2.970 3.023 820,770 +0.05(+1.78%)
Jun 14, 2012 2.940 2.986 2.918 2.970 899,566 +0.05(+1.55%)
Jun 13, 2012 2.948 2.963 2.918 2.925 837,745 -0.03(-1.02%)
Jun 12, 2012 2.925 2.970 2.876 2.955 1,788,835 +0.08(+2.89%)
Jun 11, 2012 2.955 2.955 2.872 2.872 1,729,098 +0.10(+3.53%)
Jun 08, 2012 2.812 2.812 2.699 2.774 3,099,543 -0.17(-5.88%)
Jun 07, 2012 2.963 2.986 2.940 2.948 958,307 -0.05(-1.51%)
Jun 06, 2012 2.918 2.993 2.895 2.993 1,904,228 +0.14(+4.75%)
Jun 05, 2012 2.767 2.888 2.767 2.857 2,498,636 +0.09(+3.27%)
Jun 04, 2012 2.797 2.797 2.707 2.767 1,493,975 -0.15(-5.17%)
Jun 01, 2012 2.925 2.940 2.888 2.918 748,966 -0.09(-3.01%)
May 31, 2012 3.038 3.061 2.993 3.008 1,790,348 -0.11(-3.39%)
May 30, 2012 3.114 3.136 3.076 3.114 1,210,067 -0.03(-0.96%)
May 29, 2012 3.121 3.151 3.091 3.144 2,311,549 +0.17(+5.84%)
May 25, 2012 2.963 2.970 2.948 2.970 587,000 +0.00(+0.00%)
May 24, 2012 2.993 3.001 2.940 2.970 1,306,945 +0.00(+0.00%)
May 23, 2012 3.031 3.031 2.910 2.970 2,012,488 -0.14(-4.37%)
May 22, 2012 3.106 3.136 3.091 3.106 825,999 +0.02(+0.49%)
May 21, 2012 3.068 3.099 3.053 3.091 1,563,123 +0.04(+1.23%)
May 18, 2012 3.099 3.102 3.038 3.053 1,262,850 -0.14(-4.48%)
May 17, 2012 3.197 3.227 3.182 3.197 1,040,702 +0.09(+2.91%)
May 16, 2012 3.151 3.151 3.106 3.106 780,735 -0.09(-2.83%)
May 15, 2012 3.189 3.212 3.151 3.197 843,032 -0.04(-1.17%)
May 14, 2012 3.264 3.264 3.212 3.234 1,097,454 -0.08(-2.28%)
May 11, 2012 3.317 3.332 3.295 3.310 258,727 -0.03(-0.90%)
May 10, 2012 3.340 3.355 3.295 3.340 950,008 +0.00(+0.00%)
May 09, 2012 3.295 3.347 3.280 3.340 1,326,936 -0.03(-0.89%)
May 08, 2012 3.415 3.421 3.340 3.370 1,469,819 -0.13(-3.66%)
May 07, 2012 3.483 3.521 3.483 3.498 1,971,300 -0.02(-0.64%)
May 04, 2012 3.551 3.566 3.506 3.521 1,038,966 +0.01(+0.21%)
May 03, 2012 3.536 3.536 3.498 3.513 1,190,726 +0.00(+0.00%)
May 02, 2012 3.483 3.543 3.461 3.513 1,510,050 +0.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.