Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 28.06 28.12 28.06 28.12 1,399 -0.04(-0.14%)
Apr 26, 2012 28.16 28.16 28.16 28.16 100 +0.34(+1.23%)
Apr 24, 2012 27.79 27.82 27.82 27.82 4,100 +0.50(+1.85%)
Apr 23, 2012 27.32 27.32 27.32 27.32 700 -0.41(-1.50%)
Apr 20, 2012 27.75 27.87 27.73 27.73 3,100 +0.28(+1.02%)
Apr 19, 2012 27.63 27.73 27.34 27.45 4,900 -0.05(-0.18%)
Apr 18, 2012 27.67 27.67 27.50 27.50 1,380 -0.45(-1.61%)
Apr 17, 2012 27.98 28.07 27.95 27.95 2,662 +0.83(+3.06%)
Apr 16, 2012 26.98 27.12 26.98 27.12 1,100 +0.11(+0.41%)
Apr 13, 2012 27.21 27.27 27.00 27.01 249,441 -0.85(-3.05%)
Apr 12, 2012 27.55 27.92 27.55 27.86 64,950 +0.44(+1.60%)
Apr 11, 2012 27.27 27.44 27.27 27.42 3,951 +0.43(+1.60%)
Apr 10, 2012 27.78 27.78 26.90 26.99 6,539 -0.47(-1.71%)
Apr 09, 2012 27.39 27.54 27.39 27.46 1,900 -0.51(-1.82%)
Apr 05, 2012 28.01 28.01 27.89 27.97 39,225 -0.20(-0.71%)
Apr 04, 2012 28.22 28.26 28.16 28.17 4,447 -0.59(-2.05%)
Apr 03, 2012 28.71 28.77 28.57 28.76 35,335 +0.00(+0.00%)
Apr 02, 2012 28.70 28.81 28.68 28.76 3,500 +0.24(+0.84%)
Mar 30, 2012 28.88 28.88 28.49 28.52 4,725 -0.27(-0.94%)
Mar 29, 2012 28.54 28.79 28.53 28.79 18,166 +0.03(+0.10%)
Mar 28, 2012 28.81 28.81 28.62 28.76 11,181 -0.11(-0.38%)
Mar 27, 2012 29.00 29.00 28.85 28.87 4,615 -0.05(-0.17%)
Mar 26, 2012 28.76 28.97 28.72 28.92 1,850 +0.38(+1.34%)
Mar 23, 2012 28.42 28.55 28.40 28.54 2,499 +0.18(+0.62%)
Mar 22, 2012 28.71 28.71 28.15 28.36 19,884 -0.49(-1.70%)
Mar 21, 2012 28.84 29.00 28.81 28.85 5,825 -0.05(-0.17%)
Mar 20, 2012 29.05 29.07 28.69 28.90 46,623 -0.49(-1.67%)
Mar 19, 2012 29.07 29.41 28.51 29.39 819,088 +0.53(+1.84%)
Mar 16, 2012 29.10 29.10 28.84 28.86 14,481 -0.23(-0.78%)
Mar 15, 2012 28.74 29.14 28.74 29.09 34,694 +0.54(+1.88%)
Mar 14, 2012 28.64 28.70 28.30 28.55 28,566 +0.25(+0.87%)
Mar 13, 2012 27.78 28.30 27.78 28.30 40,450 +0.85(+3.10%)
Mar 12, 2012 27.48 27.49 27.45 27.45 3,400 -0.09(-0.31%)
Mar 09, 2012 27.73 27.73 27.52 27.54 59,940 +0.56(+2.08%)
Mar 08, 2012 26.94 27.09 26.71 26.98 19,050 +0.27(+1.01%)
Mar 07, 2012 26.66 26.71 26.66 26.71 600 +0.33(+1.25%)
Mar 06, 2012 26.81 26.81 26.34 26.38 86,388 -0.64(-2.37%)
Mar 05, 2012 26.77 27.03 26.77 27.02 18,100 +0.01(+0.04%)
Mar 02, 2012 27.39 27.39 27.00 27.01 63,200 -0.42(-1.53%)
Mar 01, 2012 27.59 27.74 27.43 27.43 12,542 +0.04(+0.15%)
Feb 29, 2012 27.56 27.56 27.38 27.39 16,000 -0.02(-0.06%)
Feb 28, 2012 27.62 27.62 27.41 27.41 4,362 -0.10(-0.38%)
Feb 27, 2012 27.58 27.59 27.51 27.51 2,250 +0.03(+0.10%)
Feb 23, 2012 27.48 27.48 27.48 27.48 0 +0.38(+1.42%)
Feb 22, 2012 27.52 27.52 27.10 27.10 39,892 -0.57(-2.06%)
Feb 21, 2012 27.70 27.96 27.61 27.67 1,200 -0.27(-0.96%)
Feb 17, 2012 27.87 28.04 27.83 27.94 2,600 +0.07(+0.25%)
Feb 16, 2012 27.54 27.87 27.48 27.87 1,200 +0.75(+2.77%)
Feb 15, 2012 27.32 27.32 27.12 27.12 3,400 +0.10(+0.37%)
Feb 14, 2012 27.05 27.06 27.02 27.02 13,000 -0.42(-1.53%)
Feb 13, 2012 27.26 27.44 27.26 27.44 5,200 +0.42(+1.55%)
Feb 10, 2012 27.04 27.07 26.98 27.02 5,100 -0.44(-1.60%)
Feb 09, 2012 27.67 27.67 27.42 27.46 3,016 -0.10(-0.37%)
Feb 08, 2012 27.78 27.79 27.31 27.56 2,650 -0.02(-0.07%)
Feb 07, 2012 27.36 27.58 27.36 27.58 580 +0.12(+0.44%)
Feb 06, 2012 27.79 27.79 27.46 27.46 1,309 -0.42(-1.50%)
Feb 03, 2012 27.47 27.90 27.47 27.88 81,993 +0.71(+2.60%)
Feb 02, 2012 27.06 27.26 26.87 27.17 48,284 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.