Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.10 13.14 12.99 13.10 27,656 -0.02(-0.14%)
Apr 29, 2020 12.86 13.12 12.86 13.12 79,497 +0.27(+2.07%)
Apr 28, 2020 12.84 12.90 12.80 12.86 39,688 +0.05(+0.37%)
Apr 27, 2020 13.02 13.02 12.66 12.81 64,247 -0.17(-1.32%)
Apr 24, 2020 13.23 13.23 12.93 12.98 37,013 -0.20(-1.52%)
Apr 23, 2020 13.38 13.45 13.12 13.18 28,843 -0.11(-0.86%)
Apr 22, 2020 13.48 13.54 13.26 13.30 26,529 -0.14(-1.06%)
Apr 21, 2020 13.48 13.55 13.36 13.44 12,937 -0.09(-0.63%)
Apr 20, 2020 13.63 13.75 13.49 13.52 37,038 -0.07(-0.49%)
Apr 17, 2020 13.84 13.84 13.52 13.59 37,223 -0.15(-1.11%)
Apr 16, 2020 13.84 13.84 13.68 13.74 6,385 -0.03(-0.21%)
Apr 15, 2020 13.84 13.84 13.65 13.77 26,485 -0.07(-0.48%)
Apr 14, 2020 13.84 13.84 13.71 13.84 12,986 +0.22(+1.65%)
Apr 13, 2020 13.82 13.83 13.61 13.61 36,891 -0.17(-1.24%)
Apr 09, 2020 13.53 13.83 13.32 13.78 38,002 +0.52(+3.93%)
Apr 08, 2020 13.26 13.43 13.17 13.26 26,031 +0.06(+0.43%)
Apr 07, 2020 13.31 13.38 12.93 13.21 55,336 +0.09(+0.72%)
Apr 06, 2020 12.92 13.15 12.92 13.11 28,111 +0.33(+2.59%)
Apr 03, 2020 13.21 13.21 12.72 12.78 31,141 -0.29(-2.25%)
Apr 02, 2020 13.01 13.08 12.82 13.07 37,696 -0.11(-0.86%)
Apr 01, 2020 13.33 13.37 13.01 13.19 54,998 -0.36(-2.66%)
Mar 31, 2020 13.79 13.80 13.37 13.55 41,963 +0.00(+0.00%)
Mar 30, 2020 13.40 13.67 13.26 13.55 66,305 +0.28(+2.14%)
Mar 27, 2020 13.12 13.45 13.12 13.26 47,714 +0.07(+0.50%)
Mar 26, 2020 12.22 13.39 12.22 13.20 144,964 +1.10(+9.08%)
Mar 25, 2020 11.30 12.42 11.29 12.10 180,996 +0.68(+5.97%)
Mar 24, 2020 11.17 11.50 11.11 11.41 75,592 +0.40(+3.61%)
Mar 23, 2020 11.43 11.51 10.78 11.02 45,233 -0.57(-4.91%)
Mar 20, 2020 11.43 12.01 11.14 11.59 67,349 +0.45(+4.09%)
Mar 19, 2020 10.70 11.16 9.719 11.13 103,950 +0.14(+1.23%)
Mar 18, 2020 12.03 12.14 10.69 11.00 56,397 -1.59(-12.66%)
Mar 17, 2020 12.64 12.73 12.22 12.59 30,530 +0.12(+0.99%)
Mar 16, 2020 12.74 12.80 12.45 12.47 50,098 -0.81(-6.07%)
Mar 13, 2020 12.45 13.27 12.43 13.27 94,162 +0.91(+7.32%)
Mar 12, 2020 13.59 13.86 11.56 12.37 135,357 -1.64(-11.72%)
Mar 11, 2020 15.02 15.04 13.65 14.01 116,752 -0.87(-5.83%)
Mar 10, 2020 15.19 15.71 14.85 14.88 17,938 -0.17(-1.11%)
Mar 09, 2020 15.75 15.75 14.93 15.04 42,994 -0.35(-2.28%)
Mar 06, 2020 15.61 15.65 15.14 15.39 23,959 +0.16(+1.05%)
Mar 05, 2020 15.70 15.70 15.16 15.23 23,160 -0.37(-2.36%)
Mar 04, 2020 15.94 16.03 15.60 15.60 31,780 -0.21(-1.31%)
Mar 03, 2020 15.61 15.81 15.58 15.81 19,657 +0.32(+2.04%)
Mar 02, 2020 15.14 15.49 15.14 15.49 41,717 +0.46(+3.04%)
Feb 28, 2020 15.34 15.34 14.64 15.04 82,904 -0.18(-1.18%)
Feb 27, 2020 15.25 15.27 15.21 15.21 9,940 -0.03(-0.17%)
Feb 26, 2020 15.30 15.30 15.22 15.24 13,475 -0.01(-0.08%)
Feb 25, 2020 15.56 15.56 15.24 15.25 25,258 -0.12(-0.80%)
Feb 24, 2020 15.50 15.50 15.29 15.38 10,777 +0.12(+0.77%)
Feb 21, 2020 15.38 15.45 15.26 15.26 10,389 -0.03(-0.22%)
Feb 20, 2020 15.16 15.29 15.16 15.29 11,005 +0.10(+0.68%)
Feb 19, 2020 15.23 15.50 15.19 15.19 20,386 +0.03(+0.19%)
Feb 18, 2020 15.23 15.23 15.16 15.16 6,986 -0.01(-0.07%)
Feb 14, 2020 15.19 15.26 15.15 15.17 9,117 +0.00(+0.01%)
Feb 13, 2020 15.18 15.18 15.13 15.17 6,879 +0.03(+0.20%)
Feb 12, 2020 15.17 15.17 15.08 15.13 17,567 +0.02(+0.12%)
Feb 11, 2020 15.13 15.17 15.08 15.12 24,165 +0.01(+0.06%)
Feb 10, 2020 15.10 15.13 15.08 15.11 11,959 +0.07(+0.44%)
Feb 07, 2020 15.06 15.16 15.04 15.04 9,041 +0.00(+0.00%)
Feb 06, 2020 15.05 15.05 15.03 15.04 6,643 +0.07(+0.44%)
Feb 05, 2020 14.95 15.08 14.92 14.98 16,801 +0.02(+0.13%)
Feb 04, 2020 14.99 14.99 14.93 14.96 29,016 -0.03(-0.22%)
Feb 03, 2020 15.04 15.04 14.99 14.99 15,592 -0.03(-0.22%)
Jan 31, 2020 15.01 15.04 15.00 15.02 10,956 +0.03(+0.19%)
Jan 30, 2020 14.96 15.04 14.96 14.99 21,262 -0.02(-0.13%)
Jan 29, 2020 15.00 15.01 14.97 15.01 21,893 +0.11(+0.76%)
Jan 28, 2020 14.96 14.99 14.90 14.90 14,203 -0.06(-0.38%)
Jan 27, 2020 14.95 14.96 14.90 14.96 16,310 +0.09(+0.63%)
Jan 24, 2020 14.89 14.92 14.86 14.86 13,403 +0.00(+0.00%)
Jan 23, 2020 14.87 14.87 14.84 14.86 10,646 +0.00(+0.00%)
Jan 22, 2020 14.87 14.95 14.82 14.86 7,015 +0.06(+0.43%)
Jan 21, 2020 14.89 14.89 14.78 14.80 15,079 +0.00(+0.02%)
Jan 17, 2020 14.80 14.80 14.75 14.80 28,295 +0.08(+0.58%)
Jan 16, 2020 14.75 14.78 14.71 14.71 14,591 -0.05(-0.32%)
Jan 15, 2020 14.76 14.80 14.72 14.76 19,791 +0.02(+0.13%)
Jan 14, 2020 14.74 14.74 14.70 14.74 21,394 +0.09(+0.61%)
Jan 13, 2020 14.70 14.75 14.65 14.65 30,307 +0.05(+0.32%)
Jan 10, 2020 14.77 14.77 14.60 14.60 33,412 -0.07(-0.51%)
Jan 09, 2020 14.74 14.74 14.68 14.68 16,012 -0.04(-0.26%)
Jan 08, 2020 14.69 14.78 14.66 14.72 17,676 +0.06(+0.38%)
Jan 07, 2020 14.68 14.68 14.58 14.66 7,818 +0.07(+0.45%)
Jan 06, 2020 14.65 14.65 14.59 14.60 12,088 +0.00(+0.00%)
Jan 03, 2020 14.64 14.82 14.51 14.60 42,272 +0.02(+0.13%)
Jan 02, 2020 14.57 14.64 14.48 14.58 16,568 +0.04(+0.26%)
Dec 31, 2019 14.66 14.69 14.45 14.54 38,215 -0.04(-0.26%)
Dec 30, 2019 14.65 14.65 14.52 14.58 19,306 -0.02(-0.16%)
Dec 27, 2019 14.62 14.64 14.56 14.60 10,568 +0.03(+0.19%)
Dec 26, 2019 14.59 14.62 14.54 14.57 13,456 -0.06(-0.42%)
Dec 24, 2019 14.65 14.65 14.58 14.63 7,579 +0.04(+0.26%)
Dec 23, 2019 14.63 14.69 14.60 14.60 5,423 +0.06(+0.39%)
Dec 20, 2019 14.69 14.69 14.54 14.54 17,933 -0.05(-0.32%)
Dec 19, 2019 14.71 14.75 14.59 14.59 28,874 -0.03(-0.19%)
Dec 18, 2019 14.67 14.71 14.61 14.61 21,719 -0.06(-0.38%)
Dec 17, 2019 14.55 14.67 14.52 14.67 18,697 +0.11(+0.77%)
Dec 16, 2019 14.97 14.97 14.44 14.56 51,624 -0.32(-2.14%)
Dec 13, 2019 14.73 14.99 14.73 14.88 12,489 +0.21(+1.43%)
Dec 12, 2019 14.74 14.83 14.67 14.67 19,637 +0.01(+0.06%)
Dec 11, 2019 14.84 14.84 14.58 14.66 23,922 -0.18(-1.20%)
Dec 10, 2019 14.76 14.84 14.76 14.83 20,060 +0.09(+0.63%)
Dec 09, 2019 14.63 14.89 14.63 14.74 17,909 +0.21(+1.41%)
Dec 06, 2019 14.51 14.89 14.45 14.54 124,687 +0.02(+0.13%)
Dec 05, 2019 14.46 14.53 14.43 14.52 18,412 +0.05(+0.32%)
Dec 04, 2019 14.47 14.47 14.41 14.47 16,413 +0.06(+0.39%)
Dec 03, 2019 14.40 14.47 14.34 14.41 12,194 +0.12(+0.85%)
Dec 02, 2019 14.52 14.52 14.28 14.29 27,520 -0.19(-1.32%)
Nov 29, 2019 14.40 14.50 14.40 14.48 7,069 +0.16(+1.14%)
Nov 27, 2019 14.49 14.52 14.29 14.32 17,139 -0.14(-0.97%)
Nov 26, 2019 14.37 14.47 14.37 14.46 5,020 +0.13(+0.91%)
Nov 25, 2019 14.34 14.35 14.33 14.33 12,756 +0.01(+0.06%)
Nov 22, 2019 14.35 14.38 14.32 14.32 35,456 -0.06(-0.39%)
Nov 21, 2019 14.38 14.40 14.37 14.38 10,418 -0.02(-0.13%)
Nov 20, 2019 14.43 14.44 14.39 14.40 13,694 -0.03(-0.19%)
Nov 19, 2019 14.44 14.44 14.42 14.42 8,228 -0.02(-0.13%)
Nov 18, 2019 14.57 14.58 14.43 14.44 11,518 -0.12(-0.83%)
Nov 15, 2019 14.56 14.56 14.53 14.56 6,427 +0.02(+0.13%)
Nov 14, 2019 14.55 14.64 14.54 14.54 13,523 -0.04(-0.29%)
Nov 13, 2019 14.65 14.65 14.58 14.59 5,093 +0.02(+0.13%)
Nov 12, 2019 14.65 14.72 14.52 14.57 18,496 -0.16(-1.07%)
Nov 11, 2019 14.67 14.79 14.65 14.73 8,305 +0.13(+0.89%)
Nov 08, 2019 14.48 14.72 14.48 14.60 19,026 +0.08(+0.58%)
Nov 07, 2019 14.49 14.51 14.42 14.51 14,097 +0.03(+0.19%)
Nov 06, 2019 14.39 14.50 14.38 14.48 30,629 +0.13(+0.91%)
Nov 05, 2019 14.29 14.39 14.27 14.35 22,217 +0.07(+0.48%)
Nov 04, 2019 14.29 14.29 14.25 14.29 15,545 -0.00(-0.03%)
Nov 01, 2019 14.30 14.30 14.23 14.29 19,348 -0.01(-0.07%)
Oct 31, 2019 14.30 14.31 14.25 14.30 19,984 +0.04(+0.26%)
Oct 30, 2019 14.14 14.26 14.06 14.26 17,533 +0.17(+1.19%)
Oct 29, 2019 14.10 14.19 14.01 14.09 25,117 -0.07(-0.53%)
Oct 28, 2019 14.28 14.29 14.12 14.17 24,175 -0.07(-0.52%)
Oct 25, 2019 14.22 14.26 14.21 14.24 91,476 +0.07(+0.53%)
Oct 24, 2019 14.22 14.25 14.17 14.17 31,410 -0.06(-0.39%)
Oct 23, 2019 14.22 14.22 14.14 14.22 13,478 +0.04(+0.26%)
Oct 22, 2019 14.14 14.22 14.14 14.19 18,054 +0.07(+0.53%)
Oct 21, 2019 14.21 14.21 14.11 14.11 18,101 -0.10(-0.72%)
Oct 18, 2019 14.27 14.27 14.21 14.21 18,918 -0.01(-0.07%)
Oct 17, 2019 14.27 14.28 14.21 14.22 14,810 -0.05(-0.33%)
Oct 16, 2019 14.21 14.32 14.21 14.27 18,696 +0.04(+0.26%)
Oct 15, 2019 14.47 14.49 14.21 14.23 28,484 -0.15(-1.03%)
Oct 14, 2019 14.43 14.43 14.34 14.38 12,396 -0.02(-0.13%)
Oct 11, 2019 14.36 14.40 14.30 14.40 19,993 +0.07(+0.48%)
Oct 10, 2019 14.41 14.41 14.30 14.33 8,912 -0.06(-0.39%)
Oct 09, 2019 14.42 14.42 14.37 14.39 23,626 +0.02(+0.13%)
Oct 08, 2019 14.36 14.42 14.35 14.37 37,254 +0.02(+0.13%)
Oct 07, 2019 14.46 14.46 14.33 14.35 24,681 +0.00(+0.00%)
Oct 04, 2019 14.47 14.47 14.35 14.35 24,703 -0.02(-0.13%)
Oct 03, 2019 14.37 14.41 14.35 14.37 24,046 +0.01(+0.06%)
Oct 02, 2019 14.31 14.37 14.31 14.36 16,093 +0.03(+0.19%)
Oct 01, 2019 14.31 14.37 14.21 14.33 26,976 +0.02(+0.13%)
Sep 30, 2019 14.35 14.35 14.29 14.31 9,519 +0.04(+0.26%)
Sep 27, 2019 14.29 14.29 14.23 14.28 28,478 +0.07(+0.52%)
Sep 26, 2019 14.29 14.29 14.19 14.20 4,997 -0.02(-0.12%)
Sep 25, 2019 14.31 14.31 14.22 14.22 7,229 -0.01(-0.08%)
Sep 24, 2019 14.33 14.33 14.22 14.23 14,143 -0.03(-0.20%)
Sep 23, 2019 14.32 14.32 14.25 14.26 13,032 +0.01(+0.07%)
Sep 20, 2019 14.27 14.29 14.22 14.25 11,218 +0.02(+0.13%)
Sep 19, 2019 14.19 14.25 14.19 14.23 7,380 +0.08(+0.59%)
Sep 18, 2019 14.13 14.16 14.02 14.15 21,159 +0.05(+0.33%)
Sep 17, 2019 14.21 14.21 14.05 14.10 28,821 +0.06(+0.46%)
Sep 16, 2019 14.32 14.32 14.04 14.04 22,562 -0.01(-0.07%)
Sep 13, 2019 14.37 14.37 13.97 14.04 48,327 -0.30(-2.07%)
Sep 12, 2019 14.50 14.50 14.31 14.34 42,573 -0.15(-1.05%)
Sep 11, 2019 14.61 14.61 14.49 14.49 42,165 -0.06(-0.38%)
Sep 10, 2019 14.63 14.63 14.55 14.55 13,324 -0.03(-0.19%)
Sep 09, 2019 14.64 14.64 14.55 14.58 23,734 -0.10(-0.69%)
Sep 06, 2019 14.72 14.72 14.64 14.68 9,959 +0.01(+0.06%)
Sep 05, 2019 14.77 14.77 14.64 14.67 18,477 -0.09(-0.63%)
Sep 04, 2019 14.74 14.83 14.70 14.76 28,703 +0.05(+0.31%)
Sep 03, 2019 14.74 14.74 14.69 14.72 29,469 -0.02(-0.12%)
Aug 30, 2019 14.58 14.73 14.58 14.73 107,495 +0.18(+1.27%)
Aug 29, 2019 14.70 14.72 14.55 14.55 13,038 -0.05(-0.32%)
Aug 28, 2019 14.63 14.71 14.58 14.60 20,890 -0.04(-0.25%)
Aug 27, 2019 14.65 14.65 14.58 14.63 13,822 +0.06(+0.44%)
Aug 26, 2019 14.60 14.65 14.57 14.57 10,882 -0.06(-0.38%)
Aug 23, 2019 14.77 14.77 14.58 14.62 13,748 +0.07(+0.51%)
Aug 22, 2019 14.60 14.72 14.55 14.55 18,417 +0.03(+0.19%)
Aug 21, 2019 14.81 14.81 14.41 14.52 33,346 -0.21(-1.44%)
Aug 20, 2019 14.44 14.81 14.36 14.73 64,482 +0.37(+2.57%)
Aug 19, 2019 14.39 14.39 14.31 14.36 24,722 -0.03(-0.19%)
Aug 16, 2019 14.33 14.40 14.25 14.39 10,392 +0.07(+0.52%)
Aug 15, 2019 14.44 14.55 14.30 14.32 50,618 -0.04(-0.26%)
Aug 14, 2019 14.37 14.37 14.31 14.36 17,434 +0.09(+0.61%)
Aug 13, 2019 14.32 14.53 14.23 14.27 37,991 +0.00(+0.00%)
Aug 12, 2019 14.19 14.28 14.19 14.27 14,330 +0.07(+0.52%)
Aug 09, 2019 14.12 14.19 14.12 14.19 24,768 +0.10(+0.72%)
Aug 08, 2019 14.09 14.14 14.08 14.09 25,946 -0.02(-0.13%)
Aug 07, 2019 14.07 14.23 14.07 14.11 16,538 +0.05(+0.33%)
Aug 06, 2019 14.04 14.07 14.01 14.07 19,022 +0.00(+0.00%)
Aug 05, 2019 14.07 14.14 14.07 14.07 26,568 +0.00(+0.00%)
Aug 02, 2019 14.00 14.09 14.00 14.07 29,766 +0.07(+0.53%)
Aug 01, 2019 13.96 14.05 13.94 13.99 27,107 +0.03(+0.20%)
Jul 31, 2019 13.93 13.99 13.93 13.96 14,908 +0.04(+0.26%)
Jul 30, 2019 13.87 13.95 13.87 13.93 34,843 +0.04(+0.26%)
Jul 29, 2019 13.85 13.91 13.83 13.89 14,597 +0.04(+0.27%)
Jul 26, 2019 13.87 13.89 13.82 13.85 6,192 -0.02(-0.13%)
Jul 25, 2019 13.89 13.89 13.81 13.87 7,204 +0.03(+0.20%)
Jul 24, 2019 13.86 13.91 13.84 13.84 17,460 +0.00(+0.00%)
Jul 23, 2019 13.84 13.84 13.81 13.84 6,997 +0.01(+0.07%)
Jul 22, 2019 13.84 13.84 13.79 13.84 10,495 +0.01(+0.07%)
Jul 19, 2019 13.84 13.88 13.81 13.83 12,167 -0.02(-0.13%)
Jul 18, 2019 13.86 13.88 13.79 13.84 11,816 +0.04(+0.27%)
Jul 17, 2019 13.81 13.86 13.80 13.81 9,813 +0.01(+0.07%)
Jul 16, 2019 13.92 13.95 13.80 13.80 49,676 -0.06(-0.40%)
Jul 15, 2019 13.88 13.88 13.81 13.85 8,186 -0.02(-0.13%)
Jul 12, 2019 13.92 13.92 13.84 13.87 9,234 +0.04(+0.30%)
Jul 11, 2019 13.77 13.87 13.77 13.83 32,980 +0.05(+0.33%)
Jul 10, 2019 13.74 13.81 13.74 13.79 38,837 +0.04(+0.27%)
Jul 09, 2019 13.74 13.77 13.73 13.75 12,882 +0.01(+0.07%)
Jul 08, 2019 13.74 13.74 13.72 13.74 34,806 +0.03(+0.20%)
Jul 05, 2019 13.74 13.74 13.68 13.71 7,850 -0.05(-0.33%)
Jul 03, 2019 13.64 13.76 13.64 13.76 33,035 +0.09(+0.67%)
Jul 02, 2019 13.64 13.67 13.64 13.67 10,108 +0.06(+0.47%)
Jul 01, 2019 13.66 13.70 13.57 13.60 48,563 -0.05(-0.34%)
Jun 28, 2019 13.67 13.67 13.59 13.65 13,301 +0.02(+0.13%)
Jun 27, 2019 13.59 13.65 13.59 13.63 11,606 +0.08(+0.61%)
Jun 26, 2019 13.57 13.64 13.52 13.55 22,955 -0.02(-0.13%)
Jun 25, 2019 13.65 13.65 13.57 13.57 12,066 -0.07(-0.54%)
Jun 24, 2019 13.66 13.66 13.61 13.64 29,983 +0.01(+0.07%)
Jun 21, 2019 13.59 13.63 13.56 13.63 28,892 +0.04(+0.27%)
Jun 20, 2019 13.48 13.59 13.48 13.59 56,315 +0.09(+0.68%)
Jun 19, 2019 13.52 13.55 13.45 13.50 20,298 -0.02(-0.14%)
Jun 18, 2019 13.55 13.59 13.52 13.52 20,864 -0.03(-0.20%)
Jun 17, 2019 13.57 13.57 13.52 13.55 28,649 +0.04(+0.27%)
Jun 14, 2019 13.49 13.52 13.46 13.51 17,444 +0.06(+0.48%)
Jun 13, 2019 13.45 13.48 13.45 13.45 45,463 -0.05(-0.38%)
Jun 12, 2019 13.38 13.51 13.38 13.50 24,196 +0.06(+0.48%)
Jun 11, 2019 13.35 13.46 13.35 13.43 28,346 +0.05(+0.34%)
Jun 10, 2019 13.35 13.39 13.32 13.39 48,314 +0.03(+0.21%)
Jun 07, 2019 13.35 13.41 13.30 13.36 32,611 +0.06(+0.48%)
Jun 06, 2019 13.30 13.31 13.26 13.30 49,379 +0.03(+0.21%)
Jun 05, 2019 13.34 13.36 13.27 13.27 20,253 -0.04(-0.27%)
Jun 04, 2019 13.41 13.41 13.30 13.30 36,845 -0.08(-0.61%)
Jun 03, 2019 13.32 13.39 13.31 13.39 40,307 +0.00(+0.00%)
May 31, 2019 13.32 13.39 13.30 13.39 46,399 +0.07(+0.55%)
May 30, 2019 13.33 13.34 13.30 13.31 51,579 +0.02(+0.14%)
May 29, 2019 13.27 13.31 13.26 13.30 36,447 +0.04(+0.28%)
May 28, 2019 13.30 13.30 13.23 13.26 54,358 +0.04(+0.28%)
May 24, 2019 13.29 13.29 13.20 13.22 25,497 -0.04(-0.28%)
May 23, 2019 13.25 13.27 13.20 13.26 28,429 +0.03(+0.21%)
May 22, 2019 13.21 13.25 13.20 13.23 37,023 +0.01(+0.07%)
May 21, 2019 13.23 13.25 13.20 13.22 38,782 -0.02(-0.14%)
May 20, 2019 13.27 13.27 13.19 13.24 53,242 +0.04(+0.28%)
May 17, 2019 13.17 13.30 13.17 13.20 78,901 +0.05(+0.35%)
May 16, 2019 13.18 13.20 13.16 13.16 36,952 -0.02(-0.14%)
May 15, 2019 13.20 13.20 13.16 13.18 35,546 +0.02(+0.14%)
May 14, 2019 13.21 13.21 13.13 13.16 31,773 -0.01(-0.11%)
May 13, 2019 13.20 13.25 13.16 13.17 51,803 +0.00(+0.00%)
May 10, 2019 13.27 13.27 13.16 13.17 37,457 -0.07(-0.55%)
May 09, 2019 13.25 13.28 13.23 13.25 40,345 +0.03(+0.21%)
May 08, 2019 13.28 13.28 13.17 13.22 33,747 +0.02(+0.14%)
May 07, 2019 13.22 13.27 13.17 13.20 46,644 +0.02(+0.14%)
May 06, 2019 13.29 13.31 13.16 13.18 38,326 +0.02(+0.14%)
May 03, 2019 13.15 13.24 13.15 13.16 25,154 +0.00(+0.00%)
May 02, 2019 13.24 13.24 13.16 13.16 51,557 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.