Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.620 5.750 5.620 5.750 784,496 +0.10(+1.77%)
Nov 29, 2023 5.580 5.650 5.565 5.650 656,141 +0.12(+2.17%)
Nov 28, 2023 5.420 5.540 5.390 5.530 1,162,912 +0.11(+2.03%)
Nov 27, 2023 5.550 5.551 5.380 5.420 841,595 -0.13(-2.34%)
Nov 24, 2023 5.630 5.630 5.540 5.550 392,124 -0.11(-1.86%)
Nov 22, 2023 5.650 5.680 5.620 5.655 439,981 +0.04(+0.80%)
Nov 21, 2023 5.530 5.630 5.500 5.610 785,980 +0.08(+1.45%)
Nov 20, 2023 5.550 5.580 5.490 5.530 958,360 -0.04(-0.72%)
Nov 17, 2023 5.560 5.590 5.550 5.570 1,050,093 -0.03(-0.54%)
Nov 16, 2023 5.640 5.640 5.560 5.600 803,192 -0.08(-1.41%)
Nov 15, 2023 5.750 5.767 5.650 5.680 969,849 -0.08(-1.39%)
Nov 14, 2023 5.780 5.840 5.740 5.760 546,866 -0.03(-0.52%)
Nov 13, 2023 5.730 5.810 5.700 5.790 406,391 +0.03(+0.52%)
Nov 10, 2023 5.840 5.840 5.730 5.760 413,937 -0.08(-1.37%)
Nov 09, 2023 5.860 5.875 5.760 5.840 554,359 -0.07(-1.18%)
Nov 08, 2023 5.780 5.960 5.780 5.910 1,439,318 +0.15(+2.60%)
Nov 07, 2023 5.770 5.845 5.700 5.760 897,188 -0.03(-0.52%)
Nov 06, 2023 5.780 5.820 5.730 5.790 587,232 +0.02(+0.35%)
Nov 03, 2023 5.720 5.780 5.710 5.770 613,957 +0.06(+1.05%)
Nov 02, 2023 5.680 5.743 5.650 5.710 286,193 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.