Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.66	14.75	14.66	14.70	10,000	+0.04(+0.27%)
Apr 27, 2007	14.56	14.70	14.56	14.66	8,300	+0.03(+0.21%)
Apr 26, 2007	14.67	14.70	14.53	14.63	9,000	-0.02(-0.14%)
Apr 25, 2007	14.61	14.68	14.51	14.65	5,700	+0.00(+0.00%)
Apr 24, 2007	14.62	14.65	14.62	14.65	3,300	+0.10(+0.69%)
Apr 23, 2007	14.53	14.65	14.51	14.55	12,900	+0.05(+0.33%)
Apr 20, 2007	14.47	14.52	14.47	14.50	1,800	+0.03(+0.22%)
Apr 19, 2007	14.47	14.51	14.47	14.47	18,500	-0.02(-0.14%)
Apr 18, 2007	14.46	14.55	14.43	14.49	17,000	-0.10(-0.69%)
Apr 17, 2007	14.62	14.77	14.44	14.59	28,300	-0.03(-0.21%)
Apr 16, 2007	14.65	14.67	14.59	14.62	2,400	-0.06(-0.41%)
Apr 13, 2007	14.78	14.79	14.60	14.68	13,800	-0.11(-0.74%)
Apr 12, 2007	14.75	14.80	14.75	14.79	15,900	+0.02(+0.14%)
Apr 11, 2007	14.75	14.77	14.68	14.77	9,600	+0.02(+0.16%)
Apr 10, 2007	14.72	14.75	14.72	14.75	3,300	+0.04(+0.25%)
Apr 09, 2007	14.70	14.72	14.65	14.71	10,400	-0.04(-0.27%)
Apr 05, 2007	14.63	14.75	14.62	14.75	13,400	+0.03(+0.20%)
Apr 04, 2007	14.71	14.75	14.58	14.72	7,600	+0.04(+0.27%)
Apr 03, 2007	14.56	14.68	14.56	14.68	14,700	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.