Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 186.40 188.76 185.51 187.88 713,048 +1.58(+0.85%)
Aug 30, 2021 188.94 189.26 186.22 186.29 592,249 -2.48(-1.31%)
Aug 27, 2021 188.75 191.37 188.02 188.78 728,972 -4.63(-2.39%)
Aug 26, 2021 196.02 196.35 192.65 193.41 733,052 -3.17(-1.61%)
Aug 25, 2021 194.01 196.91 192.58 196.58 1,114,350 +4.13(+2.15%)
Aug 24, 2021 191.35 198.83 189.90 192.44 1,590,106 +0.01(+0.00%)
Aug 23, 2021 194.92 195.61 192.32 192.44 1,210,351 -1.77(-0.91%)
Aug 20, 2021 193.13 194.46 191.53 194.21 552,309 +1.21(+0.63%)
Aug 19, 2021 190.67 194.24 190.36 192.99 411,054 +0.69(+0.36%)
Aug 18, 2021 192.35 194.47 191.80 192.30 441,937 -0.14(-0.07%)
Aug 17, 2021 194.81 194.95 190.87 192.44 554,646 -4.16(-2.12%)
Aug 16, 2021 190.33 196.65 189.52 196.59 638,396 +5.40(+2.82%)
Aug 13, 2021 194.18 194.30 191.13 191.19 491,746 -2.66(-1.37%)
Aug 12, 2021 196.36 196.65 192.85 193.85 421,489 -1.77(-0.90%)
Aug 11, 2021 193.77 196.34 192.99 195.62 473,190 +2.29(+1.18%)
Aug 10, 2021 189.14 193.94 189.14 193.33 440,678 +3.91(+2.06%)
Aug 09, 2021 189.94 190.47 189.12 189.43 553,534 -1.11(-0.58%)
Aug 06, 2021 192.09 192.59 189.86 190.54 563,546 -0.57(-0.30%)
Aug 05, 2021 195.13 196.30 189.99 191.11 891,795 -3.09(-1.59%)
Aug 04, 2021 198.33 199.26 193.99 194.20 534,688 -5.31(-2.66%)
Aug 03, 2021 197.37 201.60 196.18 199.50 476,880 +2.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.