Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.30 +0.23 (+0.55%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 126.56 127.58 125.42 125.88 790,474 -0.11(-0.09%)
Aug 29, 2019 125.96 128.42 125.72 125.99 1,319,261 +1.20(+0.96%)
Aug 28, 2019 122.55 125.52 121.64 124.79 1,973,396 +1.71(+1.39%)
Aug 27, 2019 123.93 125.13 123.07 123.09 818,458 -0.10(-0.08%)
Aug 26, 2019 123.75 123.83 121.26 123.19 987,397 -0.05(-0.04%)
Aug 23, 2019 124.62 126.10 122.68 123.23 1,192,231 -2.23(-1.78%)
Aug 22, 2019 124.69 126.43 124.17 125.47 1,431,984 +1.16(+0.93%)
Aug 21, 2019 124.61 124.78 122.91 124.31 1,473,626 +0.78(+0.63%)
Aug 20, 2019 124.50 125.79 123.46 123.53 1,092,927 -0.89(-0.71%)
Aug 19, 2019 125.92 126.16 123.39 124.42 1,411,302 -0.22(-0.18%)
Aug 16, 2019 125.68 127.47 124.49 124.64 1,400,343 -0.83(-0.66%)
Aug 15, 2019 125.20 126.17 123.61 125.47 2,148,548 +0.92(+0.74%)
Aug 14, 2019 126.14 128.17 123.59 124.55 2,657,026 -5.24(-4.04%)
Aug 13, 2019 119.35 131.45 118.71 129.78 6,478,954 +0.06(+0.05%)
Aug 12, 2019 130.85 132.63 128.49 129.72 1,751,933 -1.98(-1.50%)
Aug 09, 2019 131.89 134.08 130.68 131.70 1,460,289 -0.09(-0.07%)
Aug 08, 2019 132.22 133.79 131.48 131.79 1,415,725 +0.36(+0.27%)
Aug 07, 2019 131.77 132.59 129.76 131.44 1,669,994 -1.46(-1.10%)
Aug 06, 2019 130.57 133.32 129.24 132.90 1,746,829 +2.26(+1.73%)
Aug 05, 2019 130.44 130.85 127.71 130.63 1,758,681 -2.39(-1.80%)
Aug 02, 2019 136.51 136.91 132.96 133.02 1,328,890 -3.81(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.