Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 162.04 163.07 159.51 161.97 1,535,574 +0.04(+0.02%)
Nov 29, 2018 162.16 163.31 161.64 161.94 820,496 -1.17(-0.72%)
Nov 28, 2018 163.01 164.78 162.19 163.10 1,192,190 -0.29(-0.18%)
Nov 27, 2018 161.01 165.35 160.96 163.40 769,851 +1.41(+0.87%)
Nov 26, 2018 163.07 164.75 161.25 161.98 722,830 +0.44(+0.27%)
Nov 23, 2018 158.32 162.72 158.28 161.54 357,342 +2.34(+1.47%)
Nov 21, 2018 159.20 159.20 159.20 0 +2.86(+1.83%)
Nov 20, 2018 158.64 161.94 155.97 156.34 978,576 -5.67(-3.50%)
Nov 19, 2018 163.29 166.33 161.24 162.01 935,600 -1.33(-0.81%)
Nov 16, 2018 161.83 163.60 160.41 163.34 961,105 +0.15(+0.09%)
Nov 15, 2018 161.22 164.46 159.32 163.19 1,126,385 +1.25(+0.77%)
Nov 14, 2018 169.52 169.67 161.88 161.95 1,982,409 -6.42(-3.81%)
Nov 13, 2018 167.77 169.07 161.79 168.36 4,018,551 +16.10(+10.57%)
Nov 12, 2018 155.25 155.77 151.47 152.27 1,670,315 -3.75(-2.41%)
Nov 09, 2018 157.37 159.24 155.57 156.02 1,319,106 -1.16(-0.74%)
Nov 08, 2018 155.06 158.31 154.44 157.18 1,485,788 +1.77(+1.14%)
Nov 07, 2018 154.23 155.46 152.28 155.41 974,996 +2.21(+1.44%)
Nov 06, 2018 151.81 153.84 151.02 153.21 1,191,356 +2.72(+1.80%)
Nov 05, 2018 150.61 151.40 148.83 150.49 1,372,185 +0.10(+0.07%)
Nov 02, 2018 150.41 151.02 149.22 150.39 1,195,018 +1.36(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.