Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 142.31 143.28 141.49 142.84 770,645 +0.65(+0.46%)
Aug 30, 2016 143.39 143.39 141.66 142.19 796,651 -0.92(-0.64%)
Aug 29, 2016 142.35 143.76 142.24 143.11 606,080 +0.76(+0.54%)
Aug 26, 2016 144.94 145.79 141.77 142.35 1,056,130 -3.04(-2.09%)
Aug 25, 2016 145.27 146.06 144.26 145.39 863,850 -0.16(-0.11%)
Aug 24, 2016 144.25 148.83 144.25 145.55 1,925,388 +2.20(+1.53%)
Aug 23, 2016 144.65 145.14 143.19 143.35 1,097,549 -0.48(-0.34%)
Aug 22, 2016 144.29 146.09 143.44 143.84 1,268,342 +0.39(+0.27%)
Aug 19, 2016 142.47 144.97 142.47 143.44 1,256,502 +0.55(+0.39%)
Aug 18, 2016 143.86 144.13 142.16 142.89 1,510,105 -0.56(-0.39%)
Aug 17, 2016 145.22 145.60 142.44 143.45 2,188,942 -2.13(-1.47%)
Aug 16, 2016 147.04 150.12 145.53 145.59 3,339,181 -6.68(-4.39%)
Aug 15, 2016 151.35 154.21 150.28 152.27 2,043,270 +1.60(+1.06%)
Aug 12, 2016 150.75 151.12 148.39 150.67 1,283,751 -0.64(-0.43%)
Aug 11, 2016 152.30 154.68 151.27 151.31 913,758 +0.06(+0.04%)
Aug 10, 2016 151.19 152.01 150.28 151.26 924,072 +0.14(+0.09%)
Aug 09, 2016 153.16 153.90 150.93 151.12 566,237 -2.16(-1.41%)
Aug 08, 2016 154.74 155.49 153.16 153.28 1,225,020 -1.46(-0.94%)
Aug 05, 2016 154.75 156.07 154.48 154.74 1,201,233 +0.28(+0.18%)
Aug 04, 2016 152.83 154.65 152.77 154.46 1,214,891 +1.39(+0.91%)
Aug 03, 2016 151.07 153.08 149.75 153.07 654,992 +1.85(+1.22%)
Aug 02, 2016 152.64 152.92 150.08 151.22 971,533 -1.71(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.