Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 135.92 138.06 134.39 137.90 1,384,396 +3.17(+2.35%)
Jan 28, 2016 138.73 139.40 132.12 134.74 1,104,871 -2.68(-1.95%)
Jan 27, 2016 137.09 139.56 136.21 137.42 1,089,663 +0.04(+0.03%)
Jan 26, 2016 131.91 138.50 131.29 137.38 1,274,674 +6.12(+4.66%)
Jan 25, 2016 131.50 132.71 129.91 131.25 941,343 +0.26(+0.20%)
Jan 22, 2016 131.45 132.28 129.32 130.99 1,092,008 +0.57(+0.44%)
Jan 21, 2016 129.91 132.77 129.03 130.42 779,347 +0.37(+0.29%)
Jan 20, 2016 129.31 131.61 126.43 130.05 680,013 -1.12(-0.85%)
Jan 19, 2016 131.59 132.81 129.60 131.16 1,305,439 +0.30(+0.23%)
Jan 15, 2016 125.19 130.86 130.86 130.86 1,469,879 +2.69(+2.10%)
Jan 14, 2016 128.95 129.69 126.21 128.17 1,236,231 -0.76(-0.59%)
Jan 13, 2016 134.54 135.03 128.57 128.93 1,473,122 -5.36(-3.99%)
Jan 12, 2016 133.79 135.10 132.17 134.29 1,152,713 +0.92(+0.69%)
Jan 11, 2016 132.53 134.34 131.56 133.37 1,227,655 +1.35(+1.02%)
Jan 08, 2016 135.16 135.53 131.44 132.01 1,136,082 -2.97(-2.20%)
Jan 07, 2016 131.33 135.55 129.81 134.98 1,481,538 +1.48(+1.11%)
Jan 06, 2016 135.75 136.09 132.21 133.50 1,155,989 -3.63(-2.65%)
Jan 05, 2016 138.17 139.48 135.94 137.13 1,243,379 -0.94(-0.68%)
Jan 04, 2016 135.36 140.10 133.78 138.07 1,996,049 +1.57(+1.15%)
Dec 31, 2015 137.18 136.50 136.50 136.50 845,365 -0.81(-0.59%)
Dec 30, 2015 138.04 138.83 137.11 137.31 500,469 -0.73(-0.53%)
Dec 29, 2015 137.61 138.76 137.21 138.04 631,536 +1.50(+1.10%)
Dec 28, 2015 134.63 136.88 134.35 136.54 783,529 +1.29(+0.95%)
Dec 24, 2015 134.48 135.25 135.25 135.25 420,863 +0.06(+0.05%)
Dec 23, 2015 134.62 136.09 132.92 135.19 1,572,629 +1.11(+0.83%)
Dec 22, 2015 136.14 136.49 133.57 134.07 959,004 -1.60(-1.18%)
Dec 21, 2015 136.72 137.34 134.40 135.67 1,248,072 +0.07(+0.05%)
Dec 18, 2015 137.07 138.95 135.45 135.60 2,450,521 -3.17(-2.29%)
Dec 17, 2015 146.08 146.78 138.71 138.77 1,911,330 -7.03(-4.82%)
Dec 16, 2015 144.15 146.87 142.34 145.80 2,908,008 +4.22(+2.98%)
Dec 15, 2015 134.49 148.91 131.21 141.58 6,243,199 +7.76(+5.80%)
Dec 14, 2015 134.84 136.31 132.26 133.82 1,088,129 -1.12(-0.83%)
Dec 11, 2015 135.28 136.74 133.98 134.94 1,117,312 -2.64(-1.92%)
Dec 10, 2015 138.86 139.82 136.29 137.58 1,133,637 -1.31(-0.95%)
Dec 09, 2015 135.76 141.66 135.67 138.90 1,874,159 +3.02(+2.22%)
Dec 08, 2015 136.54 138.78 135.08 135.88 1,638,598 -1.22(-0.89%)
Dec 07, 2015 141.14 142.24 136.55 137.09 1,498,437 -4.18(-2.96%)
Dec 04, 2015 140.57 141.01 139.78 141.27 1,099,006 +0.95(+0.68%)
Dec 03, 2015 143.33 144.35 138.93 140.32 1,456,614 -2.85(-1.99%)
Dec 02, 2015 147.06 147.97 142.41 143.18 1,469,014 -4.00(-2.72%)
Dec 01, 2015 147.76 148.66 146.11 147.17 1,051,169 -0.35(-0.24%)
Nov 30, 2015 149.31 149.36 147.42 147.53 1,466,311 -1.91(-1.28%)
Nov 27, 2015 149.48 149.48 147.62 149.44 323,632 +0.49(+0.33%)
Nov 25, 2015 148.68 148.95 148.95 148.95 1,014,029 +1.01(+0.68%)
Nov 24, 2015 145.80 148.55 145.80 147.94 832,252 +0.52(+0.35%)
Nov 23, 2015 147.48 149.13 146.41 147.43 988,229 -0.18(-0.12%)
Nov 20, 2015 147.65 149.68 147.37 147.61 809,005 +0.41(+0.28%)
Nov 19, 2015 148.85 149.83 147.07 147.20 754,753 -1.88(-1.26%)
Nov 18, 2015 149.01 149.29 147.41 149.08 865,630 +0.32(+0.21%)
Nov 17, 2015 149.67 151.60 147.35 148.76 1,291,662 -0.12(-0.08%)
Nov 16, 2015 145.96 149.17 144.77 148.88 1,648,030 +2.36(+1.61%)
Nov 13, 2015 148.05 149.88 146.13 146.52 3,411,418 -2.74(-1.83%)
Nov 12, 2015 157.52 160.47 148.89 149.26 7,672,313 -27.22(-15.43%)
Nov 11, 2015 176.21 177.75 175.31 176.48 1,448,886 +0.51(+0.29%)
Nov 10, 2015 175.67 177.80 175.67 175.98 1,521,912 -0.72(-0.41%)
Nov 09, 2015 180.15 180.30 175.66 176.69 954,994 -3.46(-1.92%)
Nov 06, 2015 182.44 182.44 178.66 180.16 754,611 -1.47(-0.81%)
Nov 05, 2015 181.28 182.41 179.65 181.62 785,382 +0.91(+0.50%)
Nov 04, 2015 180.20 181.13 178.41 180.72 763,951 +0.58(+0.32%)
Nov 03, 2015 181.45 181.90 178.27 180.14 744,175 -1.52(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.