Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 130.84 131.55 129.46 129.55 1,400,935 -1.50(-1.15%)
Apr 29, 2015 130.91 131.52 130.01 131.05 781,384 +0.14(+0.11%)
Apr 28, 2015 131.36 131.57 129.55 130.91 877,919 -0.44(-0.34%)
Apr 27, 2015 134.97 134.97 130.94 131.35 999,770 -3.28(-2.44%)
Apr 24, 2015 131.20 134.75 129.73 134.63 1,591,319 +1.74(+1.31%)
Apr 23, 2015 139.20 139.50 132.75 132.89 2,058,709 -4.37(-3.18%)
Apr 22, 2015 137.91 138.25 136.34 137.26 1,312,873 -0.81(-0.58%)
Apr 21, 2015 138.86 140.11 137.87 138.06 992,160 +0.00(+0.00%)
Apr 20, 2015 135.74 138.18 135.74 138.06 982,560 +2.35(+1.74%)
Apr 17, 2015 134.99 135.71 134.01 135.71 878,291 -0.18(-0.13%)
Apr 16, 2015 135.10 137.08 134.37 135.89 791,098 +0.38(+0.28%)
Apr 15, 2015 135.39 136.25 134.59 135.51 638,339 +0.48(+0.36%)
Apr 14, 2015 134.78 136.06 133.74 135.03 807,636 -0.12(-0.09%)
Apr 13, 2015 135.86 136.57 134.91 135.15 415,651 -0.92(-0.68%)
Apr 10, 2015 134.69 136.37 133.69 136.07 648,952 +1.95(+1.45%)
Apr 09, 2015 134.36 135.19 133.16 134.12 714,041 -0.69(-0.51%)
Apr 08, 2015 133.14 134.84 132.59 134.81 850,715 +1.90(+1.43%)
Apr 07, 2015 132.31 133.26 132.08 132.91 879,722 +0.89(+0.67%)
Apr 06, 2015 130.25 133.41 129.86 132.02 1,270,437 +1.58(+1.22%)
Apr 02, 2015 130.41 130.44 130.44 130.44 1,688,868 +0.21(+0.16%)
Apr 01, 2015 133.88 134.84 129.96 130.23 2,675,066 -5.38(-3.97%)
Mar 31, 2015 137.52 138.22 135.42 135.61 979,915 -2.16(-1.57%)
Mar 30, 2015 137.96 138.85 136.98 137.77 671,314 +0.62(+0.46%)
Mar 27, 2015 135.59 137.82 135.30 137.15 947,974 +1.79(+1.33%)
Mar 26, 2015 133.74 136.19 132.90 135.35 914,277 +0.62(+0.46%)
Mar 25, 2015 136.68 137.87 134.64 134.74 789,342 -2.07(-1.51%)
Mar 24, 2015 134.89 137.62 134.21 136.81 760,032 +1.36(+1.00%)
Mar 23, 2015 136.85 137.90 135.43 135.45 1,144,935 -2.17(-1.58%)
Mar 20, 2015 135.35 137.96 134.51 137.62 1,725,344 +2.46(+1.82%)
Mar 19, 2015 135.04 135.36 133.55 135.16 1,007,229 +0.15(+0.11%)
Mar 18, 2015 135.49 135.63 133.18 135.01 789,850 -0.82(-0.61%)
Mar 17, 2015 136.76 137.37 135.68 135.84 587,360 -1.01(-0.74%)
Mar 16, 2015 135.80 136.95 135.37 136.85 750,783 +1.37(+1.01%)
Mar 13, 2015 135.11 136.20 132.74 135.48 744,925 +0.26(+0.19%)
Mar 12, 2015 133.01 136.04 133.01 135.22 859,624 +1.80(+1.35%)
Mar 11, 2015 133.09 133.77 131.86 133.42 777,289 +0.72(+0.55%)
Mar 10, 2015 132.94 133.71 131.40 132.69 1,426,220 -1.59(-1.19%)
Mar 09, 2015 134.93 135.39 133.81 134.29 926,829 -0.71(-0.52%)
Mar 06, 2015 137.38 138.52 134.45 134.99 1,889,489 -3.12(-2.26%)
Mar 05, 2015 137.48 138.76 136.68 138.12 831,791 +1.53(+1.12%)
Mar 04, 2015 139.43 139.88 136.23 136.59 960,508 -3.30(-2.36%)
Mar 03, 2015 140.72 141.81 139.00 139.88 792,938 -0.27(-0.19%)
Mar 02, 2015 140.10 140.74 139.39 140.16 1,003,887 -0.15(-0.10%)
Feb 27, 2015 141.03 141.49 140.03 140.30 793,369 -0.41(-0.29%)
Feb 26, 2015 141.50 141.91 140.57 140.71 544,647 -0.79(-0.56%)
Feb 25, 2015 141.72 141.78 140.82 141.50 439,003 -0.14(-0.10%)
Feb 24, 2015 142.49 142.81 140.63 141.63 710,320 -0.71(-0.50%)
Feb 23, 2015 140.90 142.37 140.10 142.34 942,702 +1.92(+1.37%)
Feb 20, 2015 138.23 140.49 137.48 140.42 1,025,774 +1.62(+1.17%)
Feb 19, 2015 138.72 140.32 138.06 138.80 1,269,624 +0.05(+0.03%)
Feb 18, 2015 135.52 139.10 134.48 138.75 1,975,770 +2.71(+1.99%)
Feb 17, 2015 135.75 137.09 134.80 136.04 1,727,512 +0.06(+0.05%)
Feb 13, 2015 136.76 135.98 135.98 135.98 2,337,644 -1.14(-0.83%)
Feb 12, 2015 140.36 142.24 136.70 137.12 4,467,981 -9.93(-6.76%)
Feb 11, 2015 148.06 149.42 146.29 147.06 1,332,310 -0.46(-0.31%)
Feb 10, 2015 145.63 147.82 145.61 147.52 755,982 +1.96(+1.34%)
Feb 09, 2015 146.36 146.49 144.05 145.56 1,175,124 -1.14(-0.78%)
Feb 06, 2015 145.25 147.09 145.09 146.70 953,875 +1.67(+1.15%)
Feb 05, 2015 142.84 145.49 141.98 145.04 1,429,172 +3.34(+2.36%)
Feb 04, 2015 141.96 142.42 139.93 141.69 822,661 -0.54(-0.38%)
Feb 03, 2015 142.37 142.49 139.88 142.24 632,305 +1.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.