Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 64.34 64.53 63.49 64.00 419,641 +0.09(+0.14%)
Aug 30, 2012 64.00 64.33 63.66 63.91 502,839 -0.38(-0.59%)
Aug 29, 2012 64.95 65.10 64.22 64.29 1,094,209 +0.04(+0.06%)
Aug 27, 2012 65.11 65.11 64.20 64.25 779,871 -0.51(-0.79%)
Aug 24, 2012 64.68 65.11 64.39 64.77 923,366 +0.01(+0.01%)
Aug 23, 2012 64.85 65.13 64.70 64.76 730,590 -0.22(-0.33%)
Aug 22, 2012 64.80 65.17 64.70 64.97 660,250 +0.18(+0.28%)
Aug 21, 2012 64.58 64.86 64.22 64.79 818,503 +0.38(+0.59%)
Aug 20, 2012 65.26 65.51 64.27 64.42 1,475,721 -1.16(-1.77%)
Aug 17, 2012 65.43 65.75 65.17 65.58 1,224,824 +0.37(+0.57%)
Aug 16, 2012 64.22 65.47 64.08 65.21 1,688,883 +1.04(+1.63%)
Aug 15, 2012 63.65 64.61 63.44 64.16 1,352,405 +0.57(+0.89%)
Aug 14, 2012 62.32 63.81 62.27 63.60 1,450,552 +1.40(+2.26%)
Aug 13, 2012 61.65 62.38 61.65 62.19 1,181,788 +0.46(+0.74%)
Aug 10, 2012 60.66 61.75 60.22 61.73 1,435,986 +0.61(+1.00%)
Aug 09, 2012 60.37 62.99 60.18 61.12 3,508,881 -2.38(-3.76%)
Aug 08, 2012 63.56 64.30 63.35 63.51 1,720,319 -0.08(-0.13%)
Aug 07, 2012 62.30 64.02 62.14 63.59 1,263,657 +1.39(+2.24%)
Aug 06, 2012 61.41 62.52 61.28 62.19 984,757 +0.99(+1.62%)
Aug 03, 2012 61.43 61.64 59.67 61.20 2,312,260 +0.78(+1.30%)
Aug 02, 2012 59.96 61.28 59.93 60.42 1,963,257 -0.83(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.