Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.51 +1.18 (+2.84%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 61.75 62.16 61.19 62.14 812,163 +1.53(+2.52%)
Nov 29, 2011 60.42 60.91 60.21 60.62 511,062 +0.20(+0.33%)
Nov 28, 2011 61.53 62.03 60.09 60.42 800,734 +0.14(+0.24%)
Nov 25, 2011 59.70 60.62 59.29 60.27 528,155 +0.26(+0.43%)
Nov 23, 2011 59.76 60.42 59.75 60.01 723,298 -0.09(-0.15%)
Nov 22, 2011 60.48 60.64 60.01 60.10 1,263,178 -0.53(-0.87%)
Nov 21, 2011 60.05 60.98 59.77 60.63 754,769 -0.37(-0.60%)
Nov 18, 2011 60.91 61.51 60.49 61.00 635,817 +0.35(+0.58%)
Nov 17, 2011 60.29 60.87 60.16 60.65 1,434,770 +0.49(+0.82%)
Nov 16, 2011 61.11 61.13 60.03 60.16 1,401,866 -1.29(-2.10%)
Nov 15, 2011 61.15 61.94 60.77 61.45 888,256 -0.48(-0.77%)
Nov 14, 2011 62.66 62.87 61.75 61.93 1,181,339 -1.17(-1.85%)
Nov 11, 2011 63.00 63.57 62.55 63.09 1,318,870 +0.69(+1.11%)
Nov 10, 2011 60.51 63.74 60.15 62.40 3,251,124 +2.82(+4.73%)
Nov 09, 2011 59.88 61.07 59.15 59.58 1,480,423 -1.19(-1.95%)
Nov 08, 2011 60.04 60.95 59.03 60.77 1,423,486 +1.11(+1.87%)
Nov 07, 2011 59.33 59.84 58.70 59.66 995,117 +0.39(+0.65%)
Nov 04, 2011 58.94 59.27 58.16 59.27 694,613 -0.04(-0.08%)
Nov 03, 2011 58.34 59.42 57.68 59.31 718,756 +1.05(+1.80%)
Nov 02, 2011 58.82 58.82 57.80 58.26 629,092 +0.07(+0.12%)
Nov 01, 2011 57.02 58.86 56.58 58.19 917,815 -0.22(-0.38%)
Oct 31, 2011 58.63 59.33 58.31 58.42 540,967 -0.54(-0.91%)
Oct 28, 2011 59.14 60.09 58.59 58.96 539,336 -0.29(-0.48%)
Oct 27, 2011 58.42 59.80 58.19 59.24 989,108 +2.38(+4.18%)
Oct 26, 2011 57.31 57.46 56.23 56.86 810,646 -0.18(-0.31%)
Oct 25, 2011 56.76 57.37 56.74 57.04 489,297 -0.01(-0.02%)
Oct 24, 2011 56.82 57.55 56.33 57.05 659,402 +0.57(+1.00%)
Oct 21, 2011 56.56 56.94 56.08 56.49 483,932 +0.48(+0.87%)
Oct 20, 2011 55.44 56.26 55.31 56.00 1,162,022 +0.52(+0.94%)
Oct 19, 2011 55.04 55.87 54.86 55.48 1,116,231 +0.20(+0.36%)
Oct 18, 2011 53.71 55.60 53.40 55.28 1,155,208 +1.80(+3.36%)
Oct 17, 2011 54.33 54.97 53.25 53.49 1,129,048 -1.04(-1.91%)
Oct 14, 2011 54.22 54.57 53.52 54.53 578,871 +0.84(+1.57%)
Oct 13, 2011 53.82 54.19 53.19 53.69 760,339 -0.22(-0.40%)
Oct 12, 2011 55.09 55.26 53.78 53.90 889,781 -0.82(-1.49%)
Oct 11, 2011 54.63 54.86 53.95 54.72 477,357 +0.01(+0.02%)
Oct 10, 2011 53.79 54.82 53.43 54.71 536,459 +1.71(+3.22%)
Oct 07, 2011 53.55 53.91 52.69 53.00 567,929 -0.31(-0.59%)
Oct 06, 2011 52.70 53.51 52.29 53.32 653,195 +0.69(+1.31%)
Oct 05, 2011 52.46 52.91 51.62 52.63 784,966 +0.05(+0.10%)
Oct 04, 2011 50.18 52.60 49.92 52.57 1,215,172 +2.03(+4.01%)
Oct 03, 2011 51.66 52.54 50.52 50.54 750,792 -1.62(-3.10%)
Sep 30, 2011 52.57 53.42 52.13 52.16 979,996 -0.81(-1.53%)
Sep 29, 2011 54.20 54.30 51.92 52.97 1,170,377 -0.59(-1.11%)
Sep 28, 2011 54.34 54.71 53.51 53.56 717,189 -0.57(-1.04%)
Sep 27, 2011 55.22 55.35 53.95 54.13 828,292 -0.48(-0.89%)
Sep 26, 2011 54.07 54.78 53.53 54.61 882,588 +0.77(+1.43%)
Sep 23, 2011 52.65 54.08 52.41 53.84 876,608 +1.17(+2.22%)
Sep 22, 2011 52.57 53.81 52.09 52.67 1,296,554 -1.01(-1.87%)
Sep 21, 2011 55.30 55.81 53.63 53.68 931,646 -1.65(-2.99%)
Sep 20, 2011 56.30 56.64 55.27 55.33 1,172,429 -0.96(-1.70%)
Sep 19, 2011 55.42 56.50 55.42 56.29 1,231,180 +0.15(+0.27%)
Sep 16, 2011 56.31 57.03 56.10 56.14 1,635,891 -0.07(-0.13%)
Sep 15, 2011 55.50 56.26 55.20 56.21 1,029,309 +1.07(+1.94%)
Sep 14, 2011 54.66 55.71 54.25 55.14 1,118,545 +0.74(+1.37%)
Sep 13, 2011 54.46 54.99 54.05 54.40 952,157 +0.22(+0.40%)
Sep 12, 2011 53.73 54.18 53.22 54.18 1,103,403 -0.03(-0.05%)
Sep 09, 2011 54.08 55.05 53.74 54.21 949,358 -0.38(-0.69%)
Sep 08, 2011 54.41 55.34 54.31 54.58 1,110,633 -0.08(-0.15%)
Sep 07, 2011 54.06 54.69 53.83 54.66 957,430 +1.02(+1.91%)
Sep 06, 2011 52.35 53.70 52.25 53.64 947,867 +0.33(+0.62%)
Sep 02, 2011 53.26 53.73 52.89 53.31 921,623 -0.80(-1.48%)
Sep 01, 2011 54.53 55.00 53.96 54.11 1,013,498 -0.35(-0.64%)
Aug 31, 2011 54.40 54.93 54.04 54.46 1,384,905 +0.30(+0.55%)
Aug 30, 2011 53.80 54.43 53.50 54.16 1,081,470 +0.18(+0.33%)
Aug 29, 2011 53.81 54.03 53.42 53.98 1,065,073 +0.89(+1.67%)
Aug 26, 2011 52.12 53.21 51.68 53.09 1,131,239 +1.09(+2.10%)
Aug 25, 2011 53.09 53.91 51.87 52.00 1,158,092 -1.04(-1.96%)
Aug 24, 2011 51.99 53.09 51.79 53.04 1,468,712 +0.72(+1.37%)
Aug 23, 2011 51.66 52.68 51.36 52.32 1,268,880 +0.91(+1.76%)
Aug 22, 2011 52.63 52.66 51.05 51.42 2,207,013 -0.56(-1.07%)
Aug 19, 2011 50.23 52.31 50.05 51.97 2,486,238 +1.26(+2.48%)
Aug 18, 2011 49.71 51.21 49.30 50.72 2,880,869 -0.17(-0.33%)
Aug 17, 2011 50.32 51.05 50.16 50.89 1,483,818 +0.99(+1.98%)
Aug 16, 2011 49.95 50.43 49.44 49.90 1,755,311 -0.65(-1.28%)
Aug 15, 2011 49.77 50.57 49.07 50.55 1,430,747 +1.07(+2.16%)
Aug 12, 2011 49.98 50.35 49.01 49.48 1,493,437 +0.79(+1.62%)
Aug 11, 2011 50.47 51.12 47.73 48.69 6,249,336 +3.76(+8.36%)
Aug 10, 2011 45.11 46.12 44.40 44.93 2,111,197 -1.58(-3.39%)
Aug 09, 2011 46.57 46.56 44.54 46.51 2,483,981 +1.63(+3.64%)
Aug 08, 2011 46.57 46.70 44.68 44.88 2,857,270 -2.60(-5.48%)
Aug 05, 2011 47.61 47.88 46.55 47.48 2,104,146 +0.18(+0.38%)
Aug 04, 2011 48.22 48.38 47.29 47.30 1,665,742 -1.44(-2.96%)
Aug 03, 2011 47.85 48.90 47.18 48.75 1,419,997 +1.00(+2.08%)
Aug 02, 2011 48.50 49.27 47.70 47.75 1,133,147 -0.86(-1.77%)
Aug 01, 2011 49.30 49.72 48.35 48.61 791,579 -0.69(-1.40%)
Jul 29, 2011 48.91 49.72 48.57 49.30 1,426,091 +0.17(+0.35%)
Jul 28, 2011 50.02 50.02 48.92 49.13 1,574,265 -1.27(-2.53%)
Jul 27, 2011 51.51 51.51 50.31 50.40 1,711,769 -1.26(-2.45%)
Jul 26, 2011 51.11 51.74 50.79 51.67 1,600,131 +0.58(+1.14%)
Jul 25, 2011 49.79 51.18 49.53 51.09 1,827,619 +0.98(+1.95%)
Jul 22, 2011 50.14 50.26 50.04 50.11 1,237,414 +0.72(+1.45%)
Jul 21, 2011 49.32 49.50 48.88 49.39 1,466,349 +0.03(+0.05%)
Jul 20, 2011 49.80 49.83 48.97 49.36 1,117,546 -0.40(-0.81%)
Jul 19, 2011 49.33 50.22 49.33 49.77 1,292,908 +0.60(+1.22%)
Jul 18, 2011 49.51 49.70 48.95 49.17 1,327,562 -0.60(-1.21%)
Jul 15, 2011 50.83 50.88 49.46 49.77 1,626,660 -0.95(-1.87%)
Jul 14, 2011 51.12 51.66 50.61 50.72 2,105,333 -0.37(-0.72%)
Jul 13, 2011 52.53 52.67 51.04 51.09 2,353,417 -1.25(-2.38%)
Jul 12, 2011 52.39 52.97 52.29 52.33 2,062,176 -0.15(-0.29%)
Jul 11, 2011 52.82 53.06 52.05 52.49 1,083,294 -0.54(-1.01%)
Jul 08, 2011 53.09 53.81 52.94 53.02 1,217,266 -0.36(-0.67%)
Jul 07, 2011 52.35 53.52 52.35 53.38 1,035,943 +1.26(+2.43%)
Jul 06, 2011 52.21 52.75 51.97 52.12 1,117,003 -0.28(-0.53%)
Jul 05, 2011 53.05 53.15 51.97 52.40 1,129,439 -0.61(-1.15%)
Jul 01, 2011 52.41 53.50 52.28 53.01 904,404 +0.55(+1.04%)
Jun 30, 2011 51.98 52.83 51.98 52.46 1,619,075 +0.74(+1.42%)
Jun 29, 2011 52.23 52.24 51.53 51.72 1,071,990 -0.43(-0.83%)
Jun 28, 2011 52.20 52.50 51.85 52.15 969,164 +0.11(+0.21%)
Jun 27, 2011 52.11 52.44 51.75 52.05 1,262,901 +0.04(+0.07%)
Jun 24, 2011 52.89 53.22 51.75 52.01 1,264,243 -0.91(-1.73%)
Jun 23, 2011 52.30 52.98 52.07 52.92 1,666,218 +0.32(+0.61%)
Jun 22, 2011 52.84 53.25 52.57 52.60 1,608,790 -0.16(-0.31%)
Jun 21, 2011 52.90 53.09 52.19 52.76 1,202,730 -0.13(-0.25%)
Jun 20, 2011 53.06 53.08 52.83 52.90 1,931,307 +0.82(+1.58%)
Jun 17, 2011 52.57 53.31 52.01 52.07 3,182,080 -0.42(-0.80%)
Jun 16, 2011 51.23 52.63 51.13 52.49 1,903,145 +1.03(+2.00%)
Jun 15, 2011 51.09 52.13 50.90 51.46 2,084,425 +0.17(+0.33%)
Jun 14, 2011 51.31 51.56 50.69 51.29 3,375,796 -0.65(-1.24%)
Jun 13, 2011 52.26 52.79 51.90 51.94 1,099,916 +0.00(+0.00%)
Jun 10, 2011 52.10 52.41 51.61 51.94 1,340,366 -0.17(-0.33%)
Jun 09, 2011 52.16 52.46 51.75 52.11 1,307,738 -0.22(-0.41%)
Jun 08, 2011 52.28 52.57 51.85 52.32 1,406,223 -0.03(-0.05%)
Jun 07, 2011 52.55 52.98 51.56 52.35 1,737,261 -0.41(-0.78%)
Jun 06, 2011 53.30 53.68 52.74 52.76 1,137,436 -0.79(-1.47%)
Jun 03, 2011 53.64 54.18 52.90 53.55 1,203,794 -2.18(-3.91%)
May 24, 2011 56.50 56.52 55.47 55.73 2,214,703 -0.71(-1.25%)
May 23, 2011 55.85 56.85 55.47 56.44 1,197,602 -0.25(-0.44%)
May 20, 2011 56.80 57.45 55.22 56.69 2,922,214 -0.20(-0.35%)
May 19, 2011 57.52 58.24 56.07 56.88 6,741,527 -6.42(-10.15%)
May 18, 2011 62.54 63.31 61.78 63.31 1,646,063 +0.84(+1.35%)
May 17, 2011 62.57 62.65 61.43 62.47 1,550,816 -0.41(-0.66%)
May 16, 2011 64.33 64.44 62.87 62.88 1,309,852 -1.77(-2.74%)
May 13, 2011 62.21 64.80 62.19 64.65 2,504,760 +2.46(+3.96%)
May 12, 2011 61.66 62.56 61.08 62.19 1,587,645 +0.52(+0.84%)
May 11, 2011 59.42 61.99 59.35 61.67 2,774,756 +2.28(+3.85%)
May 10, 2011 58.77 59.53 58.77 59.38 927,245 +0.69(+1.18%)
May 09, 2011 58.26 58.98 58.13 58.69 798,483 +0.41(+0.71%)
May 06, 2011 59.24 59.67 58.26 58.28 763,156 -0.73(-1.23%)
May 05, 2011 58.69 59.63 58.34 59.01 1,185,134 +0.09(+0.15%)
May 04, 2011 59.18 59.63 58.49 58.92 1,000,548 -0.27(-0.45%)
May 03, 2011 58.32 59.25 58.28 59.19 863,677 +0.56(+0.95%)
May 02, 2011 58.59 58.67 58.55 58.63 895,489 -0.02(-0.03%)
Apr 29, 2011 59.16 59.16 58.23 58.65 1,105,748 -0.65(-1.09%)
Apr 28, 2011 59.20 59.34 58.34 59.29 1,016,079 -0.15(-0.26%)
Apr 27, 2011 59.06 59.86 59.03 59.45 834,717 +0.39(+0.67%)
Apr 26, 2011 59.09 59.54 58.91 59.05 611,930 +0.16(+0.27%)
Apr 25, 2011 59.05 59.22 58.22 58.89 492,641 -0.62(-1.04%)
Apr 21, 2011 59.44 59.58 58.98 59.51 356,888 +0.26(+0.44%)
Apr 20, 2011 58.69 59.29 58.42 59.25 1,021,840 +1.01(+1.74%)
Apr 19, 2011 58.01 58.33 57.81 58.24 973,699 +0.45(+0.78%)
Apr 18, 2011 56.94 57.97 56.75 57.79 1,149,797 +0.59(+1.03%)
Apr 15, 2011 57.31 57.70 57.10 57.20 1,322,415 -0.12(-0.20%)
Apr 14, 2011 57.05 57.56 56.74 57.31 980,022 -0.03(-0.05%)
Apr 13, 2011 57.59 57.92 56.77 57.34 2,152,831 -1.47(-2.50%)
Apr 12, 2011 58.53 59.13 58.48 58.81 842,643 -0.01(-0.02%)
Apr 11, 2011 58.37 59.07 57.84 58.82 1,583,986 -0.73(-1.22%)
Apr 08, 2011 60.55 60.62 59.33 59.55 975,750 -0.75(-1.25%)
Apr 07, 2011 60.46 60.76 59.38 60.30 689,935 -0.26(-0.43%)
Apr 06, 2011 61.03 61.69 60.27 60.56 858,787 -0.17(-0.28%)
Apr 05, 2011 59.18 61.10 59.06 60.73 1,212,181 +1.51(+2.54%)
Apr 04, 2011 59.46 59.49 58.81 59.22 726,218 -0.05(-0.09%)
Apr 01, 2011 59.12 59.48 58.89 59.28 637,557 +0.48(+0.82%)
Mar 31, 2011 59.16 59.16 58.18 58.79 788,749 -0.26(-0.44%)
Mar 30, 2011 58.86 59.17 58.46 59.05 735,967 +0.29(+0.49%)
Mar 29, 2011 58.68 58.83 58.40 58.77 518,269 -0.03(-0.05%)
Mar 28, 2011 59.59 59.62 58.73 58.79 720,135 -0.57(-0.97%)
Mar 25, 2011 59.77 59.88 59.15 59.37 830,568 -0.23(-0.39%)
Mar 24, 2011 58.88 59.90 58.66 59.60 1,127,791 +1.06(+1.81%)
Mar 23, 2011 58.18 58.82 57.64 58.54 933,653 +0.37(+0.63%)
Mar 22, 2011 58.17 58.56 58.11 58.17 1,176,229 -0.01(-0.02%)
Mar 21, 2011 58.51 58.57 58.17 58.18 1,119,475 +0.18(+0.31%)
Mar 18, 2011 58.03 58.24 56.56 58.00 1,739,973 +0.29(+0.50%)
Mar 17, 2011 58.75 58.75 57.56 57.72 1,051,298 -0.40(-0.69%)
Mar 16, 2011 58.33 58.64 57.79 58.12 1,340,374 -0.44(-0.75%)
Mar 15, 2011 58.58 58.89 58.43 58.56 1,155,621 +0.13(+0.21%)
Mar 14, 2011 58.34 59.06 58.10 58.43 1,141,472 -0.29(-0.49%)
Mar 11, 2011 57.74 58.78 57.47 58.72 1,190,505 +0.64(+1.09%)
Mar 10, 2011 57.25 58.73 57.06 58.09 1,374,980 +0.34(+0.59%)
Mar 09, 2011 57.44 58.17 57.07 57.74 956,216 +0.38(+0.67%)
Mar 08, 2011 56.47 57.80 55.94 57.36 1,398,311 +0.92(+1.63%)
Mar 07, 2011 57.37 57.37 56.38 56.44 965,760 -0.66(-1.16%)
Mar 04, 2011 57.60 57.68 56.81 57.10 834,105 -0.60(-1.04%)
Mar 03, 2011 56.61 57.76 56.36 57.70 1,216,797 +1.29(+2.29%)
Mar 02, 2011 56.01 56.82 55.49 56.41 1,085,343 +0.35(+0.62%)
Mar 01, 2011 56.38 56.71 55.70 56.06 1,341,790 -0.04(-0.08%)
Feb 28, 2011 56.04 56.45 55.76 56.11 1,340,233 +0.04(+0.08%)
Feb 25, 2011 54.99 56.12 54.86 56.06 1,182,444 +1.17(+2.14%)
Feb 24, 2011 54.19 55.24 54.19 54.89 2,002,165 +0.55(+1.02%)
Feb 23, 2011 54.88 55.41 54.02 54.33 1,376,063 -0.65(-1.19%)
Feb 22, 2011 55.36 55.44 54.02 54.99 1,467,279 -0.86(-1.54%)
Feb 18, 2011 56.20 56.46 55.78 55.85 966,742 -0.38(-0.67%)
Feb 17, 2011 57.29 57.29 56.16 56.22 1,669,612 -1.43(-2.48%)
Feb 16, 2011 57.04 58.18 57.04 57.66 1,393,837 +0.79(+1.39%)
Feb 15, 2011 56.80 57.43 56.62 56.87 1,192,399 -0.22(-0.39%)
Feb 14, 2011 58.14 58.18 56.84 57.09 1,488,484 -1.36(-2.33%)
Feb 11, 2011 58.32 58.55 57.31 58.45 1,856,985 +0.04(+0.08%)
Feb 10, 2011 57.96 59.97 57.05 58.41 4,946,816 -0.67(-1.14%)
Feb 09, 2011 58.09 59.79 58.09 59.08 2,342,820 +0.98(+1.70%)
Feb 08, 2011 57.67 58.39 57.61 58.09 1,236,695 +0.36(+0.62%)
Feb 07, 2011 57.52 58.21 57.52 57.74 1,066,523 +0.47(+0.81%)
Feb 04, 2011 55.93 57.40 55.68 57.27 942,635 +1.34(+2.40%)
Feb 03, 2011 55.15 56.24 54.96 55.93 775,797 +0.78(+1.41%)
Feb 02, 2011 56.71 56.71 54.87 55.15 1,368,301 -1.56(-2.75%)
Feb 01, 2011 57.49 57.66 56.70 56.71 971,040 -0.53(-0.92%)
Jan 31, 2011 57.77 58.33 57.20 57.23 937,433 -0.13(-0.23%)
Jan 28, 2011 57.62 57.62 56.42 57.37 1,326,185 -0.05(-0.09%)
Jan 27, 2011 57.55 57.94 57.10 57.42 1,070,972 -0.09(-0.16%)
Jan 26, 2011 57.20 57.78 56.11 57.51 1,261,389 +0.21(+0.36%)
Jan 25, 2011 56.81 57.41 56.34 57.31 835,144 +0.52(+0.91%)
Jan 24, 2011 57.04 57.20 56.54 56.79 643,537 -0.06(-0.11%)
Jan 21, 2011 56.89 57.23 55.96 56.85 845,378 +0.31(+0.55%)
Jan 20, 2011 56.64 57.59 56.26 56.54 774,493 -0.27(-0.47%)
Jan 19, 2011 56.07 57.48 55.85 56.81 965,764 +0.49(+0.87%)
Jan 18, 2011 56.57 56.95 55.82 56.31 1,265,914 -0.24(-0.43%)
Jan 14, 2011 56.32 56.87 56.21 56.55 698,063 +0.17(+0.30%)
Jan 13, 2011 56.26 56.75 55.86 56.38 818,133 +0.17(+0.30%)
Jan 12, 2011 55.70 56.96 55.60 56.21 1,144,615 +0.74(+1.34%)
Jan 11, 2011 55.89 56.04 55.00 55.47 957,579 -0.33(-0.59%)
Jan 10, 2011 55.10 56.19 54.60 55.80 1,355,506 +0.41(+0.74%)
Jan 07, 2011 54.11 55.60 53.98 55.39 1,296,513 +1.44(+2.67%)
Jan 06, 2011 55.49 55.76 53.79 53.95 1,690,953 -1.84(-3.29%)
Jan 05, 2011 55.78 56.58 55.46 55.78 1,593,114 +0.07(+0.13%)
Jan 04, 2011 58.60 58.63 55.37 55.71 2,141,128 -2.92(-4.98%)
Jan 03, 2011 59.53 59.74 58.60 58.63 923,134 -0.58(-0.98%)
Dec 31, 2010 59.62 59.90 59.20 59.21 536,108 -0.51(-0.85%)
Dec 30, 2010 59.58 59.97 59.41 59.72 553,237 +0.24(+0.41%)
Dec 29, 2010 59.21 59.80 59.21 59.48 451,041 +0.18(+0.30%)
Dec 28, 2010 59.45 59.67 59.09 59.30 512,946 -0.15(-0.26%)
Dec 27, 2010 59.32 59.73 59.03 59.45 432,526 -0.13(-0.23%)
Dec 23, 2010 59.49 59.82 59.43 59.59 455,975 +0.01(+0.01%)
Dec 22, 2010 59.77 60.07 59.41 59.58 506,166 -0.15(-0.25%)
Dec 21, 2010 60.44 60.62 59.54 59.73 501,136 -0.54(-0.89%)
Dec 20, 2010 59.64 60.43 59.30 60.27 726,829 +0.54(+0.90%)
Dec 17, 2010 60.59 60.61 59.51 59.73 1,665,384 -0.97(-1.61%)
Dec 16, 2010 60.73 60.83 59.81 60.71 742,559 +0.09(+0.15%)
Dec 15, 2010 60.66 61.26 60.52 60.62 551,054 -0.22(-0.37%)
Dec 14, 2010 60.95 61.14 60.40 60.84 512,051 +0.03(+0.04%)
Dec 13, 2010 60.90 61.08 60.33 60.81 609,594 +0.07(+0.12%)
Dec 10, 2010 60.73 61.17 60.48 60.74 438,763 +0.04(+0.07%)
Dec 09, 2010 60.73 61.03 60.49 60.70 377,811 +0.14(+0.24%)
Dec 08, 2010 60.14 60.90 60.14 60.56 563,224 +0.46(+0.76%)
Dec 07, 2010 62.05 62.17 60.02 60.10 1,306,944 -1.20(-1.96%)
Dec 06, 2010 61.07 61.78 61.07 61.30 918,262 +0.28(+0.45%)
Dec 03, 2010 60.31 61.17 60.04 61.02 712,242 +0.62(+1.02%)
Dec 02, 2010 59.17 60.44 58.91 60.40 771,184 +1.24(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.