Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.62 59.90 59.20 59.21 536,108 -0.51(-0.85%)
Dec 30, 2010 59.58 59.97 59.41 59.72 553,237 +0.24(+0.41%)
Dec 29, 2010 59.21 59.80 59.21 59.48 451,041 +0.18(+0.30%)
Dec 28, 2010 59.45 59.67 59.09 59.30 512,946 -0.15(-0.26%)
Dec 27, 2010 59.32 59.73 59.03 59.45 432,526 -0.13(-0.23%)
Dec 23, 2010 59.49 59.82 59.43 59.59 455,975 +0.01(+0.01%)
Dec 22, 2010 59.77 60.07 59.41 59.58 506,166 -0.15(-0.25%)
Dec 21, 2010 60.44 60.62 59.54 59.73 501,136 -0.54(-0.89%)
Dec 20, 2010 59.64 60.43 59.30 60.27 726,829 +0.54(+0.90%)
Dec 17, 2010 60.59 60.61 59.51 59.73 1,665,384 -0.97(-1.61%)
Dec 16, 2010 60.73 60.83 59.81 60.71 742,559 +0.09(+0.15%)
Dec 15, 2010 60.66 61.26 60.52 60.62 551,054 -0.22(-0.37%)
Dec 14, 2010 60.95 61.14 60.40 60.84 512,051 +0.03(+0.04%)
Dec 13, 2010 60.90 61.08 60.33 60.81 609,594 +0.07(+0.12%)
Dec 10, 2010 60.73 61.17 60.48 60.74 438,763 +0.04(+0.07%)
Dec 09, 2010 60.73 61.03 60.49 60.70 377,811 +0.14(+0.24%)
Dec 08, 2010 60.14 60.90 60.14 60.56 563,224 +0.46(+0.76%)
Dec 07, 2010 62.05 62.17 60.02 60.10 1,306,944 -1.20(-1.96%)
Dec 06, 2010 61.07 61.78 61.07 61.30 918,262 +0.28(+0.45%)
Dec 03, 2010 60.31 61.17 60.04 61.02 712,242 +0.62(+1.02%)
Dec 02, 2010 59.17 60.44 58.91 60.40 771,184 +1.24(+2.10%)
Dec 01, 2010 59.58 59.90 58.79 59.16 1,103,732 +0.10(+0.17%)
Nov 30, 2010 59.32 60.14 58.97 59.06 1,893,085 -0.78(-1.30%)
Nov 29, 2010 59.84 60.11 59.07 59.84 638,423 -0.18(-0.30%)
Nov 26, 2010 59.86 60.57 59.53 60.02 329,029 +0.10(+0.16%)
Nov 24, 2010 59.42 59.92 59.92 59.92 867,326 +0.65(+1.10%)
Nov 23, 2010 59.13 59.33 58.50 59.27 467,206 -0.17(-0.29%)
Nov 22, 2010 58.13 59.85 58.06 59.44 765,032 +1.24(+2.14%)
Nov 19, 2010 58.40 58.58 58.02 58.19 469,529 -0.39(-0.67%)
Nov 18, 2010 59.02 59.61 58.45 58.59 706,007 +0.01(+0.02%)
Nov 17, 2010 58.39 58.95 57.93 58.58 721,337 +0.19(+0.32%)
Nov 16, 2010 57.92 58.85 57.87 58.39 1,254,528 +0.07(+0.12%)
Nov 15, 2010 57.80 59.04 57.76 58.32 1,274,457 +0.61(+1.05%)
Nov 12, 2010 59.11 59.30 57.58 57.71 1,362,008 -1.62(-2.73%)
Nov 11, 2010 60.79 61.60 57.91 59.33 3,764,197 -0.34(-0.57%)
Nov 10, 2010 59.40 60.16 59.10 59.67 2,420,873 +0.63(+1.08%)
Nov 09, 2010 59.20 59.29 58.60 59.04 1,559,273 +0.04(+0.06%)
Nov 08, 2010 58.04 59.73 58.04 59.00 1,469,104 +0.30(+0.52%)
Nov 05, 2010 59.02 59.12 58.46 58.70 724,330 -0.16(-0.27%)
Nov 04, 2010 58.69 58.86 58.20 58.86 556,889 +0.78(+1.34%)
Nov 03, 2010 57.75 58.21 57.41 58.08 620,883 +0.33(+0.57%)
Nov 02, 2010 58.23 58.30 57.67 57.75 527,707 -0.17(-0.29%)
Nov 01, 2010 58.39 58.44 57.65 57.92 621,290 -0.20(-0.34%)
Oct 29, 2010 57.15 58.14 56.78 58.11 1,183,547 +0.98(+1.72%)
Oct 28, 2010 55.62 57.51 55.48 57.13 1,722,076 +2.20(+4.01%)
Oct 27, 2010 55.04 55.23 54.37 54.93 892,283 -0.59(-1.06%)
Oct 25, 2010 55.24 55.83 55.03 55.52 644,938 +0.61(+1.11%)
Oct 22, 2010 54.49 54.96 54.13 54.91 771,223 +0.35(+0.64%)
Oct 21, 2010 54.38 54.89 54.13 54.56 722,477 -0.13(-0.23%)
Oct 20, 2010 54.16 54.70 53.85 54.69 847,039 +0.68(+1.26%)
Oct 19, 2010 53.49 54.53 53.48 54.01 972,140 +0.03(+0.05%)
Oct 18, 2010 54.52 54.82 53.70 53.98 518,102 -0.54(-0.98%)
Oct 15, 2010 53.85 54.69 53.79 54.52 944,175 +1.05(+1.96%)
Oct 14, 2010 53.73 54.01 53.26 53.47 597,873 -0.17(-0.32%)
Oct 13, 2010 53.85 54.20 53.20 53.64 700,208 +0.11(+0.20%)
Oct 12, 2010 52.95 53.84 52.67 53.53 701,538 +0.53(+1.00%)
Oct 11, 2010 52.31 53.17 52.12 53.01 585,312 +0.64(+1.23%)
Oct 08, 2010 52.36 53.17 52.16 52.36 863,857 -0.21(-0.41%)
Oct 07, 2010 52.55 52.82 51.96 52.58 1,415 +0.30(+0.58%)
Oct 06, 2010 52.39 52.63 51.76 52.27 430,523 -0.20(-0.38%)
Oct 05, 2010 52.06 52.72 51.85 52.47 670 +0.80(+1.54%)
Oct 04, 2010 52.23 52.44 51.17 51.67 1,099,985 -0.82(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.