Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 36.76 36.77 36.14 36.51 1,536,830 -0.26(-0.70%)
Feb 27, 2006 36.64 37.03 36.56 36.76 941,150 +0.09(+0.24%)
Feb 24, 2006 36.30 36.67 36.06 36.67 901,392 +0.19(+0.51%)
Feb 23, 2006 36.29 37.04 36.03 36.49 1,339,856 +0.09(+0.24%)
Feb 22, 2006 35.67 36.62 35.53 36.40 2,025,018 +0.69(+1.93%)
Feb 21, 2006 36.86 36.95 35.69 35.71 1,807,089 -1.10(-3.00%)
Feb 17, 2006 40.17 40.17 36.66 36.82 1,533,885 -0.04(-0.10%)
Feb 16, 2006 37.96 38.16 36.74 36.85 3,559,697 -1.92(-4.94%)
Feb 15, 2006 39.24 39.25 38.48 38.77 1,780,924 -0.52(-1.33%)
Feb 14, 2006 39.14 39.34 39.00 39.29 1,311,312 +0.15(+0.38%)
Feb 13, 2006 38.72 39.29 38.68 39.14 915,664 +0.53(+1.37%)
Feb 10, 2006 38.43 38.81 38.32 38.61 1,162,703 +0.19(+0.51%)
Feb 09, 2006 38.12 38.71 38.02 38.41 744,062 +0.33(+0.86%)
Feb 08, 2006 38.18 38.54 37.95 38.09 577,104 +0.17(+0.44%)
Feb 07, 2006 38.70 38.70 37.73 37.92 634,871 -0.11(-0.30%)
Feb 06, 2006 38.35 38.37 37.79 38.03 453,528 -0.26(-0.69%)
Feb 03, 2006 37.43 38.45 37.35 38.30 705,324 +0.90(+2.41%)
Feb 02, 2006 38.14 38.32 37.33 37.40 713,819 -0.92(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.