Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.76	36.77	36.14	36.51	1,536,830	-0.26(-0.70%)
Feb 27, 2006	36.64	37.03	36.56	36.76	941,150	+0.09(+0.24%)
Feb 24, 2006	36.30	36.67	36.06	36.67	901,392	+0.19(+0.51%)
Feb 23, 2006	36.29	37.04	36.03	36.49	1,339,856	+0.09(+0.24%)
Feb 22, 2006	35.67	36.62	35.53	36.40	2,025,018	+0.69(+1.93%)
Feb 21, 2006	36.86	36.95	35.69	35.71	1,807,089	-1.10(-3.00%)
Feb 17, 2006	40.17	40.17	36.66	36.82	1,533,885	-0.04(-0.10%)
Feb 16, 2006	37.96	38.16	36.74	36.85	3,559,697	-1.92(-4.94%)
Feb 15, 2006	39.24	39.25	38.48	38.77	1,780,924	-0.52(-1.33%)
Feb 14, 2006	39.14	39.34	39.00	39.29	1,311,312	+0.15(+0.38%)
Feb 13, 2006	38.72	39.29	38.68	39.14	915,664	+0.53(+1.37%)
Feb 10, 2006	38.43	38.81	38.32	38.61	1,162,703	+0.19(+0.51%)
Feb 09, 2006	38.12	38.71	38.02	38.41	744,062	+0.33(+0.86%)
Feb 08, 2006	38.18	38.54	37.95	38.09	577,104	+0.17(+0.44%)
Feb 07, 2006	38.70	38.70	37.73	37.92	634,871	-0.11(-0.30%)
Feb 06, 2006	38.35	38.37	37.79	38.03	453,528	-0.26(-0.69%)
Feb 03, 2006	37.43	38.45	37.35	38.30	705,324	+0.90(+2.41%)
Feb 02, 2006	38.14	38.32	37.33	37.40	713,819	-0.92(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.