Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.70 34.99 33.77 34.28 1,385,940 -0.50(-1.45%)
Jun 27, 2008 35.01 35.56 34.22 34.78 1,696,927 -0.09(-0.25%)
Jun 26, 2008 34.81 35.41 34.59 34.87 1,792,189 -0.51(-1.45%)
Jun 25, 2008 34.43 35.89 34.26 35.38 1,815,028 +1.25(+3.67%)
Jun 24, 2008 34.34 34.89 33.74 34.13 1,519,092 -0.43(-1.25%)
Jun 23, 2008 35.52 35.71 34.22 34.56 1,443,223 -0.72(-2.05%)
Jun 20, 2008 35.75 35.76 34.75 35.29 2,017,288 -0.69(-1.91%)
Jun 19, 2008 35.45 36.08 35.20 35.98 1,784,187 +0.62(+1.75%)
Jun 18, 2008 36.06 36.19 35.30 35.36 2,225,735 -1.03(-2.84%)
Jun 17, 2008 36.82 37.06 36.34 36.39 1,964,528 -0.29(-0.79%)
Jun 16, 2008 35.31 36.78 35.30 36.68 4,066,661 +2.00(+5.75%)
Jun 13, 2008 34.43 35.31 34.37 34.69 2,804,605 +0.41(+1.21%)
Jun 12, 2008 34.60 35.32 34.23 34.27 2,923,528 -0.03(-0.08%)
Jun 11, 2008 36.08 36.15 34.20 34.30 2,571,154 -1.69(-4.69%)
Jun 10, 2008 36.00 36.40 35.67 35.99 1,754,667 -0.28(-0.78%)
Jun 09, 2008 35.79 36.44 35.64 36.27 2,148,584 +0.69(+1.94%)
Jun 06, 2008 36.36 36.57 35.45 35.58 3,345,958 -1.27(-3.45%)
Jun 05, 2008 35.84 36.95 35.84 36.85 2,888,100 +1.05(+2.93%)
Jun 04, 2008 35.73 36.02 35.35 35.80 1,887,044 +0.04(+0.10%)
Jun 03, 2008 35.86 36.16 35.16 35.76 2,100,525 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.