Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

157.85 USD -5.91 (-3.61%)
Streaming Delayed Price Updated: 10:56 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 169.71 171.04 167.83 168.33 1,309,600 -1.46(-0.86%)
Sep 27, 2018 169.42 170.92 169.17 169.79 739,723 +0.46(+0.27%)
Sep 26, 2018 167.91 170.67 166.35 169.33 754,243 +2.01(+1.20%)
Sep 25, 2018 168.00 168.43 165.74 167.32 691,783 -0.33(-0.20%)
Sep 24, 2018 167.70 168.50 167.01 167.65 894,911 -0.79(-0.47%)
Sep 21, 2018 170.82 171.33 168.20 168.44 1,605,300 -1.11(-0.65%)
Sep 20, 2018 170.14 170.75 167.01 169.55 879,947 -0.05(-0.03%)
Sep 19, 2018 167.92 169.99 167.34 169.60 1,110,411 +1.95(+1.16%)
Sep 18, 2018 159.75 167.80 159.00 167.65 1,272,437 +4.15(+2.54%)
Sep 17, 2018 167.51 169.76 163.21 163.50 1,093,409 -1.95(-1.18%)
Sep 14, 2018 166.95 167.92 165.19 165.45 995,700 -1.28(-0.77%)
Sep 13, 2018 167.10 167.99 165.27 166.73 834,638 -0.37(-0.22%)
Sep 12, 2018 167.14 168.69 166.29 167.10 1,119,631 -0.14(-0.08%)
Sep 11, 2018 166.93 168.41 166.65 167.24 738,487 +0.31(+0.19%)
Sep 10, 2018 168.47 169.09 166.14 166.93 910,159 -0.35(-0.21%)
Sep 07, 2018 167.23 169.22 167.09 167.28 763,200 +0.06(+0.04%)
Sep 06, 2018 167.97 169.39 166.77 167.22 775,630 +0.22(+0.13%)
Sep 05, 2018 169.41 170.91 166.81 167.00 1,018,219 -2.48(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.