Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.78	30.04	29.08	29.08	880,437	-0.63(-2.11%)
Sep 28, 2006	29.56	29.99	29.24	29.71	714,046	+0.12(+0.42%)
Sep 27, 2006	30.20	30.23	29.43	29.58	1,090,891	-0.61(-2.02%)
Sep 26, 2006	29.99	30.25	29.92	30.19	1,147,412	+0.18(+0.59%)
Sep 25, 2006	29.36	30.10	29.31	30.02	1,708,772	+0.61(+2.07%)
Sep 22, 2006	28.94	29.41	28.69	29.41	1,175,729	+0.43(+1.49%)
Sep 21, 2006	29.30	29.35	28.88	28.98	1,563,108	-0.36(-1.23%)
Sep 20, 2006	28.74	29.58	28.74	29.34	2,062,510	+0.66(+2.31%)
Sep 19, 2006	28.24	29.29	28.22	28.68	1,530,034	+0.43(+1.53%)
Sep 18, 2006	28.54	28.71	28.16	28.24	1,189,774	-0.42(-1.48%)
Sep 15, 2006	28.90	29.08	28.53	28.67	1,588,820	-0.13(-0.46%)
Sep 14, 2006	28.96	29.00	28.57	28.80	1,257,622	-0.22(-0.76%)
Sep 13, 2006	29.07	29.35	28.83	29.02	1,475,891	-0.05(-0.18%)
Sep 12, 2006	27.78	29.14	27.67	29.07	3,992,157	+1.29(+4.64%)
Sep 11, 2006	27.63	27.84	27.21	27.78	1,840,730	+0.13(+0.48%)
Sep 08, 2006	27.60	27.90	27.39	27.65	2,609,598	+0.06(+0.22%)
Sep 07, 2006	27.31	27.90	27.19	27.59	2,078,141	+0.13(+0.48%)
Sep 06, 2006	27.51	27.72	27.19	27.46	1,114,224	-0.10(-0.35%)
Sep 05, 2006	27.17	27.63	27.17	27.55	931,408	+0.45(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.