Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.86	27.09	26.66	26.72	1,034,370	-0.22(-0.82%)
Jul 28, 2006	27.08	27.36	26.88	26.94	1,210,503	+0.01(+0.03%)
Jul 27, 2006	27.85	28.08	26.88	26.94	998,917	-0.88(-3.17%)
Jul 26, 2006	27.62	28.21	27.43	27.82	1,961,248	+0.20(+0.74%)
Jul 25, 2006	26.33	27.62	26.28	27.62	1,764,727	+1.39(+5.28%)
Jul 24, 2006	25.82	26.34	25.78	26.23	1,446,555	+0.42(+1.61%)
Jul 21, 2006	25.80	25.82	25.40	25.81	1,543,173	+0.01(+0.03%)
Jul 20, 2006	25.87	25.96	25.62	25.81	2,112,462	-0.11(-0.44%)
Jul 19, 2006	25.35	25.96	25.26	25.92	2,005,083	+0.58(+2.30%)
Jul 18, 2006	25.53	25.65	25.31	25.34	2,227,769	-0.23(-0.90%)
Jul 17, 2006	25.53	25.82	25.37	25.57	1,537,736	-0.07(-0.28%)
Jul 14, 2006	25.47	25.74	25.28	25.64	1,919,792	+0.17(+0.66%)
Jul 13, 2006	25.51	25.72	25.18	25.47	1,376,215	-0.13(-0.52%)
Jul 12, 2006	25.82	25.92	25.51	25.60	1,329,435	-0.26(-0.99%)
Jul 11, 2006	26.04	26.11	25.74	25.86	1,800,066	-0.21(-0.81%)
Jul 10, 2006	26.31	26.49	25.84	26.07	1,210,956	-0.15(-0.57%)
Jul 07, 2006	26.52	26.64	26.05	26.22	1,808,562	-0.23(-0.87%)
Jul 06, 2006	26.04	26.49	26.00	26.45	2,787,883	+0.41(+1.56%)
Jul 05, 2006	26.07	26.34	25.74	26.04	2,280,099	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.