Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

193.91 USD +1.37 (+0.71%)
Official Closing Price Updated: 7:40 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 167.41 168.71 165.25 166.32 872,186 -0.45(-0.27%)
Apr 29, 2019 169.94 170.56 166.64 166.77 810,986 -3.42(-2.01%)
Apr 26, 2019 170.31 170.73 168.17 170.19 690,600 -0.45(-0.26%)
Apr 25, 2019 169.80 171.57 165.87 170.64 1,265,048 -1.22(-0.71%)
Apr 24, 2019 173.29 173.93 171.76 171.86 915,829 -0.61(-0.35%)
Apr 23, 2019 171.09 173.72 170.26 172.47 924,950 +2.39(+1.41%)
Apr 22, 2019 174.45 175.39 169.73 170.08 878,793 -5.32(-3.03%)
Apr 18, 2019 176.56 177.13 174.11 175.40 1,025,300 -1.41(-0.80%)
Apr 17, 2019 179.95 180.05 176.67 176.81 722,686 -3.14(-1.74%)
Apr 16, 2019 182.56 182.56 179.51 179.95 676,878 -1.48(-0.82%)
Apr 15, 2019 180.54 181.78 179.02 181.43 913,242 +1.32(+0.73%)
Apr 12, 2019 180.96 181.80 179.74 180.11 922,600 -0.85(-0.47%)
Apr 11, 2019 178.65 181.02 177.89 180.96 705,349 +2.16(+1.21%)
Apr 10, 2019 176.70 178.86 174.25 178.80 1,079,547 +3.15(+1.79%)
Apr 09, 2019 176.90 177.72 175.33 175.65 616,239 -1.94(-1.09%)
Apr 08, 2019 175.78 178.04 173.83 177.59 830,258 +0.81(+0.46%)
Apr 05, 2019 174.31 176.83 174.31 176.78 741,200 +2.78(+1.60%)
Apr 04, 2019 172.14 174.41 171.58 174.00 1,213,816 +2.31(+1.35%)
Apr 03, 2019 174.08 174.79 171.42 171.69 847,225 -1.65(-0.95%)
Apr 02, 2019 173.54 173.94 170.93 173.34 670,555 -0.29(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.